|
^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 15, 2023 |
| CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $71.3100 One month high (close): $74.5200
CL Daily Change: 0.96% Daily StdDev 1.24% CL EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $72.93(0.96%) | Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0
| Wed. Mar. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/15 | 12 | 72.89 | 72.35 | 71.93(0.04) | 71.92(0.06) | 72.04(0.1) | 72.05 | -0.8 | | -4 | 30(-1.9) | -10 | [3] | [12] | [-9] | 27 | 5 | CR | 0 | HoldShort | | (3) | 8 | -36 | 17 | 6 | 0.4,67 | 45 | Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.23%(64%)
Daily Trend: % Up Forces: 72.35(daily_ema_10 0.42%) Down Forces: Support Levels: 71.93(hourly_sma_20 -0.17%) 71.92(hourly_sma_10 -0.18%) Resistance Levels: 72.89(daily_ema_20 1.17%)
|
| 2 | Mar/15 | 11 | 72.89 | 72.35 | 71.9(0.06) | 71.88(0.1) | 71.97(0.17) | 72.36 | -0.5 | | -4 | 32(0.4) | 30 | [5] | [19] | [14] | 44 | 43 | UT | 1.2 | OpenLong | | (6) | 14 | 23 | 23 | 20 | 1.4,59 | 45 | 3 | Mar/15 | 10 | 72.89 | 72.35 | 71.86(0.06) | 71.81(0.06) | 71.85(0.11) | 72.16 | -0.7 | | -4 | 32(-0.2) | 30 | [5] | [13] | [17] | 12 | 9 | UT | 1 | OpenLong | | (5) | 9 | 41 | 12 | 20 | 0.9,39 | 45 | 4 | Mar/15 | 9 | 72.89 | 72.35 | 71.82(0.01) | 71.77(-0.04) | 71.77(-0.04) | 71.81 | -1.1 | | -4 | 32(-0.9) | -15 | [1] | [-4] | [1] | -23 | -19 | RG | 0.1 | Wait? | | (3) | -3 | 1 | -5 | 13 | -0,27 | 45 | 5 | Mar/14 | 15 | 72.91 | 72.3 | 71.81(0.03) | 71.8(-0.06) | 71.8(0.01) | 71.8 | -1.1 | | -6 | 33(-0.3) | -15 | [2] | [-2] | [4] | -24 | -27 | RG | 0 | Wait? | | (1) | 1 | 12 | -6 | 15 | -0,26 | 37 | | | |
6 | Mar/14 | 14 | 72.91 | 72.3 | 71.79(0.03) | 71.84(-0.11) | 71.8(0) | 71.7 | -1.2 | | -6 | 33(-2.3) | -30 | [2] | [-5] | [-4] | -25 | -39 | DR | -0.3 | OpenShort | | (1) | 0 | -11 | -6 | 6 | -0.3,33 | 37 | 7 | Mar/14 | 13 | 72.91 | 72.3 | 71.77(0.01) | 71.92(-0.1) | 71.79(0.03) | 71.79 | -1.1 | | -6 | 35(-0.4) | -30 | [1] | [-3] | [0] | -9 | -2 | RG | 0 | Wait | | (3) | 2 | -3 | 3 | 6 | 0.1,39 | 37 | 8 | Mar/14 | 12 | 72.91 | 72.3 | 71.77(0) | 71.99(-0.06) | 71.79(0) | 71.82 | -1.1 | | -6 | 36(-0.1) | -40 | [0] | [-4] | [-3] | -7 | 10 | DR | 0.1 | OpenShort | | (3) | 0 | -11 | 4 | -6 | 0.2,38 | 37 | 9 | Mar/14 | 11 | 72.91 | 72.3 | 71.76(0.03) | 72.03(0.07) | 71.77(-0.03) | 71.91 | -1 | | -6 | 36(0.1) | -10 | [2] | [-0] | [4] | -7 | -16 | RG | 0.4 | Wait | | (0) | -2 | 17 | 0 | -20 | 0.4,33 | 37 | 10 | Mar/14 | 10 | 72.91 | 72.3 | 71.74(0.03) | 71.98(0.04) | 71.79(-0.13) | 71.76 | -1.1 | | -6 | 36(-0.7) | -25 | [2] | [-9] | [0] | -17 | -61 | RG | -0.1 | Wait | | (1) | -10 | 12 | -11 | -20 | 0.1,31 | 37 | | | |
11 | Mar/14 | 9 | 72.91 | 72.3 | 71.72(-0.01) | 71.95(0.03) | 71.88(-0.24) | 71.65 | -1.2 | | -6 | 36(0.1) | -50 | [-1] | [-19] | [-9] | -20 | -58 | DT | -0.6 | OpenShort? | | (1) | -19 | -7 | -23 | -20 | -0.2,35 | 37 | 12 | Mar/13 | 15 | 72.98 | 72.4 | 71.73(-0.03) | 71.93(0.04) | 72.05(-0.24) | 71.71 | -1.3 | | -7 | 36(-1) | -50 | [-2] | [-20] | [-11] | -8 | -29 | DT | -0.9 | OpenShort? | | (0) | -19 | -11 | -29 | -20 | -0.1,45 | 33 | 13 | Mar/13 | 14 | 72.98 | 72.4 | 71.73(0) | 71.9(0.04) | 72.22(-0.11) | 71.8 | -1.2 | | -7 | 37(0) | -50 | [0] | [-9] | [-15] | 16 | -17 | DR | -1.1 | OpenShort | | (-1) | -9 | -26 | -28 | -18 | 0.1,63 | 33 | 14 | Mar/13 | 13 | 72.98 | 72.4 | 71.75(0.03) | 71.87(0.07) | 72.3(0.17) | 72.03 | -0.9 | | -7 | 37(0.2) | -40 | [2] | [15] | [-12] | 48 | 52 | CR | -0.7 | HoldShort | | (1) | 14 | -29 | -15 | 0 | 0.7,80 | 33 | 15 | Mar/13 | 12 | 72.98 | 72.4 | 71.73(0.06) | 71.82(0.1) | 72.18(0.22) | 72.28 | -0.7 | | -7 | 37(1.8) | -20 | [5] | [21] | [-4] | 80 | 75 | CR | 0.3 | OpenShort | | (3) | 18 | -19 | 3 | 20 | 1.5,92 | 33 | | | |
16 | Mar/13 | 11 | 72.98 | 72.4 | 71.69(0.04) | 71.75(0.18) | 72.02(0.29) | 72.45 | -0.5 | | -7 | 35(4.8) | -5 | [3] | [29] | [8] | 101 | 141 | RG | 1.2 | SmallShort | | (6) | 23 | -8 | 50 | 20 | 2.1,98 | 33 | 17 | Mar/13 | 10 | 72.98 | 72.4 | 71.66(0.08) | 71.62(0.17) | 71.81(0.38) | 72.52 | -0.5 | | -7 | 30(9.8) | 20 | [6] | [37] | [25] | 94 | 135 | UT | 2.3 | OpenLong | | (5) | 30 | 39 | 44 | 20 | 2.8,74 | 33 | 18 | Mar/13 | 9 | 72.98 | 72.4 | 71.6(0.03) | 71.5(0.01) | 71.54(0.13) | 72.18 | -0.8 | | -7 | 21(1.3) | 0 | [2] | [9] | [40] | 70 | 82 | RG | 3.1 | SmallShort? | | (3) | 10 | 90 | 37 | 20 | 2.8,50 | 33 | 19 | Mar/10 | 15 | 73.09 | 72.61 | 71.6(0) | 71.49(-0.01) | 71.54(0) | 71.4 | -1.8 | | -6 | 19(-0.7) | -40 | [0] | [-2] | [-4] | -48 | -30 | DR | -0.3 | OpenShort? | | (0) | 0 | -11 | -1 | -3 | -0.9,25 | 31 | 20 | Mar/10 | 14 | 73.09 | 72.61 | 71.58(-0.01) | 71.49(0) | 71.45(-0.06) | 71.49 | -1.7 | | -6 | 20(0.3) | -40 | [-1] | [-7] | [1] | -37 | -15 | DP | 0.2 | OpenShort | | (0) | -5 | 5 | -2 | 1 | -0.5,26 | 31 | | | |
21 | Mar/10 | 13 | 73.09 | 72.61 | 71.58(0) | 71.5(-0.03) | 71.49(0.08) | 71.45 | -1.7 | | -6 | 20(-0.1) | -25 | [0] | [3] | [1] | -42 | -1 | UR | -0.2 | SmallShort | | (-1) | 6 | 3 | -1 | -3 | -0.7,26 | 31 | 22 | Mar/10 | 12 | 73.09 | 72.61 | 71.58(0) | 71.52(-0.1) | 71.43(-0.04) | 71.42 | -1.7 | | -6 | 20(-0.7) | -30 | [0] | [-9] | [-2] | -46 | -30 | DR | -0.1 | OpenShort | | (0) | -3 | -7 | -5 | 13 | -0.9,27 | 31 | 23 | Mar/10 | 11 | 73.09 | 72.61 | 71.59(0.01) | 71.59(-0.04) | 71.46(-0.08) | 71.48 | -1.7 | | -6 | 21(-0.9) | -35 | [1] | [-10] | [2] | -32 | -49 | RG | 0.1 | Wait | | (1) | -6 | 1 | 11 | -4 | -0.6,33 | 31 | 24 | Mar/10 | 10 | 73.09 | 72.61 | 71.58(-0.01) | 71.62(-0.04) | 71.52(-0.06) | 71.47 | -1.7 | | -6 | 21(0.2) | -50 | [-1] | [-8] | [-7] | -39 | -25 | DT | -0.2 | OpenShort | | (1) | -5 | -15 | -5 | -11 | -0.5,24 | 31 | 25 | Mar/10 | 9 | 73.09 | 72.61 | 71.59(-0.04) | 71.65(0.01) | 71.56(0.06) | 71.6 | -1.6 | | -6 | 21(-5.9) | -25 | [-3] | [3] | [13] | -32 | 53 | UR | 0.2 | SmallShort? | | (0) | 5 | 45 | -7 | -6 | 0,18 | 31 | | | |
26 | Mar/9 | 15 | 73.18 | 72.8 | 71.62(-0.13) | 71.64(-0.07) | 71.52(-0.13) | 71.21 | -2.3 | | -6 | 27(-16.6) | -50 | [-10] | [-18] | [-16] | -65 | 34 | DT | -1.2 | OpenShort? | | (-7) | -10 | -36 | -12 | -20 | -1.6,25 | 45 | 27 | Mar/9 | 14 | 73.18 | 72.8 | 71.71(-0.13) | 71.69(-0.03) | 71.61(-0.17) | 71.52 | -1.9 | | -6 | 44(-16.6) | -50 | [-10] | [-20] | [-12] | -24 | 53 | DT | -0.2 | OpenShort | | (-9) | -14 | -35 | 3 | -10 | -0.5,39 | 45 | 28 | Mar/9 | 13 | 73.18 | 72.8 | 71.8(-0.11) | 71.71(0.06) | 71.73(0.01) | 71.82 | -1.6 | | -6 | 60(-13.6) | -50 | [-9] | [-1] | [8] | -11 | 108 | DP | 0.2 | OpenShort | | (-9) | 1 | 23 | 5 | -3 | 0,39 | 45 | 29 | Mar/9 | 12 | 73.18 | 72.8 | 71.88(-0.14) | 71.67(0.01) | 71.72(-0.03) | 71.62 | -1.8 | | -6 | 74(-10.7) | -50 | [-11] | [-7] | [5] | -28 | 87 | DP | -0.2 | OpenShort | | (-12) | -2 | 21 | -6 | -6 | -0.4,32 | 45 | 30 | Mar/9 | 11 | 73.18 | 72.8 | 71.98(-0.15) | 71.66(-0.03) | 71.74(-0.03) | 71.44 | -2 | | -6 | 85(-7.4) | -50 | [-12] | [-9] | [-9] | -32 | 57 | DT | -0.4 | OpenShort | | (-12) | -2 | -23 | 3 | -17 | -0.7,36 | 45 | | | |
31 | Mar/9 | 10 | 73.18 | 72.8 | 72.09(-0.12) | 71.68(0.01) | 71.76(-0.04) | 71.64 | -1.8 | | -6 | 92(-5.4) | -50 | [-10] | [-8] | [-18] | -25 | 45 | DT | -0.2 | OpenShort | | (-12) | -3 | -56 | 9 | -7 | -0.6,40 | 45 | 32 | Mar/9 | 9 | 73.18 | 72.8 | 72.18(-0.11) | 71.67(0.13) | 71.79(0.14) | 72.13 | -1.2 | | -6 | 97(-7.8) | -40 | [-9] | [12] | [17] | -11 | 129 | UR | 0.4 | SmallShort? | | (-8) | 11 | 38 | 16 | 19 | -0.1,42 | 45 | 33 | Mar/8 | 15 | 73.29 | 73.04 | 72.26(-0.14) | 71.58(0.07) | 71.69(0.1) | 71.8 | -2 | | -5 | 105(-22.8) | -40 | [-11] | [6] | [5] | -42 | 98 | UR | 0.1 | SmallShort? | | (-12) | 8 | 12 | 4 | 7 | -0.5,21 | 48 | 34 | Mar/8 | 14 | 73.29 | 73.04 | 72.36(-0.15) | 71.53(0.01) | 71.62(0.06) | 71.69 | -2.1 | | -5 | 128(-5.8) | -40 | [-12] | [-0] | [9] | -51 | 70 | UR | 0.1 | SmallShort | | (-12) | 5 | 21 | 4 | 17 | -0.7,17 | 48 | 35 | Mar/8 | 13 | 73.29 | 73.04 | 72.47(-0.15) | 71.52(-0.11) | 71.58(-0.03) | 71.51 | -2.4 | | -5 | 134(-1.6) | -50 | [-12] | [-12] | [-7] | -58 | 8 | DT | -0.1 | OpenShort | | (-15) | -2 | -27 | 5 | 20 | -1,17 | 48 | | | |
36 | Mar/8 | 12 | 73.29 | 73.04 | 72.58(-0.14) | 71.6(-0.17) | 71.6(0.08) | 71.75 | -2.1 | | -5 | 135(-1.7) | -50 | [-11] | [-6] | [7] | -54 | 45 | DP | 0.1 | OpenShort | | (-12) | 6 | 6 | 7 | 20 | -0.8,16 | 48 | 37 | Mar/8 | 11 | 73.29 | 73.04 | 72.68(-0.14) | 71.72(-0.24) | 71.54(0.11) | 71.7 | -2.1 | | -5 | 137(0.6) | -35 | [-11] | [-6] | [15] | -63 | 32 | DP | 0.2 | OpenShort | | (-12) | 9 | 31 | 6 | 20 | -1,12 | 48 | 38 | Mar/8 | 10 | 73.29 | 73.04 | 72.78(-0.15) | 71.89(-0.28) | 71.46(0.03) | 71.43 | -2.5 | | -5 | 137(4.8) | -50 | [-12] | [-14] | [-1] | -73 | -38 | DT | -0 | OpenShort | | (-13) | 2 | -11 | 6 | 17 | -1.3,10 | 48 | 39 | Mar/8 | 9 | 73.29 | 73.04 | 72.89(-0.12) | 72.09(-0.29) | 71.44(-0.03) | 71.52 | -2.4 | | -5 | 132(6) | -50 | [-10] | [-19] | [0] | -74 | -81 | DT | 0.1 | OpenShort? | | (-12) | -2 | -6 | 11 | 3 | -1.4,11 | 48 | 40 | Mar/7 | 15 | 73.37 | 73.29 | 72.98(-0.15) | 72.3(-0.28) | 71.46(-0.21) | 71.57 | -2.6 | | -5 | 126(-3.8) | -50 | [-12] | [-34] | [3] | -81 | -96 | DP | 0.1 | OpenShort? | | (-12) | -17 | 5 | 13 | -13 | -1.5,7 | 43 | | | |
41 | Mar/7 | 14 | 73.37 | 73.29 | 73.09(-0.15) | 72.5(-0.25) | 71.61(-0.39) | 71.53 | -2.7 | | -5 | 130(8.7) | -50 | [-12] | [-47] | [10] | -90 | -159 | DP | -0.1 | OpenShort | | (-12) | -31 | 31 | 15 | -20 | -1.7,3 | 43 | 42 | Mar/7 | 13 | 73.37 | 73.29 | 73.2(-0.15) | 72.68(-0.36) | 71.89(-0.59) | 71.26 | -3.1 | | -5 | 121(19.2) | -50 | [-12] | [-67] | [-6] | -108 | -268 | DT | -0.8 | HoldShort | | (-15) | -47 | -7 | 10 | -20 | -2.3,0 | 43 | 43 | Mar/7 | 12 | 73.37 | 73.29 | 73.31(-0.14) | 72.94(-0.34) | 72.32(-0.59) | 71.32 | -3 | | -5 | 102(24) | -50 | [-11] | [-66] | [-18] | -120 | -277 | DT | -1.4 | HoldShort | | (-13) | -47 | -32 | -3 | -20 | -2.8,0 | 43 | 44 | Mar/7 | 11 | 73.37 | 73.29 | 73.41(-0.11) | 73.19(-0.31) | 72.75(-0.55) | 71.6 | -2.6 | | -5 | 78(28.9) | -50 | [-9] | [-61] | [-39] | -135 | -277 | DT | -2.1 | HoldShort | | (-9) | -44 | -83 | -26 | -20 | -3.4,0 | 43 | 45 | Mar/7 | 10 | 73.37 | 73.29 | 73.49(-0.07) | 73.42(-0.19) | 73.15(-0.31) | 72.33 | -1.5 | | -5 | 49(15.4) | -50 | [-6] | [-36] | [-35] | -138 | -167 | DT | -2.4 | HoldShort | | (-6) | -25 | -71 | -39 | -20 | -3.5,0 | 43 | | | |
46 | Mar/7 | 9 | 73.37 | 73.29 | 73.54(-0.01) | 73.56(-0.11) | 73.38(-0.14) | 72.96 | -0.6 | | -5 | 33(4.6) | -50 | [-1] | [-18] | [-23] | -111 | -104 | DT | -1.8 | HoldShort? | | (-3) | -11 | -45 | -33 | -20 | -2.5,2 | 43 | 47 | Mar/6 | 15 | 73.5 | 73.58 | 73.55(0.03) | 73.64(-0.04) | 73.48(-0.11) | 73.36 | -0.3 | | -1 | 29(-16.3) | -5 | [2] | [-11] | [-10] | -57 | -86 | DR | -0.6 | OpenShort? | | (1) | -9 | -13 | -23 | -19 | -1,18 | 47 | 48 | Mar/6 | 14 | 73.5 | 73.58 | 73.53(0.07) | 73.67(-0.01) | 73.56(-0.1) | 73.48 | -0 | | -1 | 45(-17.4) | 10 | [6] | [-8] | [-5] | -21 | -104 | DR | -0.3 | OpenShort | | (3) | -8 | -8 | -7 | -10 | -0.2,34 | 47 | 49 | Mar/6 | 13 | 73.5 | 73.58 | 73.48(0.08) | 73.68(0.01) | 73.63(-0.08) | 73.55 | 0.1 | | -1 | 62(-15.5) | 25 | [7] | [-6] | [-2] | -11 | -90 | DR | -0.2 | OpenShort | | (6) | -7 | 0 | -4 | -14 | 0.2,34 | 47 | 50 | Mar/6 | 12 | 73.5 | 73.58 | 73.42(0.08) | 73.67(-0.01) | 73.69(-0.07) | 73.55 | 0.1 | | -1 | 78(-11.4) | 20 | [7] | [-6] | [4] | 11 | -77 | RG | -0.3 | Wait | | (8) | -6 | 12 | 4 | -8 | 0.3,53 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|