|
^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 11, 2022 |
| CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $69.0500 One month high (close): $74.9700
CL Daily Change: -0.53% Daily StdDev 1.26% CL EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $74.57(-0.53%) | Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.3
| Fri. Nov. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/11 | 14 | 73.09 | 73.65 | 74.1(0.03) | 74.32(-0.03) | 74.1(-0.11) | 74.23 | 1 | | 7 | 33(-0.2) | 50 | [2] | [-9] | [7] | -5 | -38 | RG | 0.3 | Wait | | (3) | -9 | 20 | 1 | -4 | 0.3,38 | 65 | Sample size 46 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.1(hourly_sma_20 -0.18%) 73.65(daily_ema_10 -0.78%) 73.09(daily_ema_20 -1.54%) Resistance Levels: 74.32(weak_hourly_sma_10 0.12%)
|
| 2 | Nov/11 | 13 | 73.09 | 73.65 | 74.08(0.03) | 74.34(-0.03) | 74.18(-0.27) | 74.04 | 0.8 | | 7 | 33(-0.9) | 20 | [2] | [-21] | [-8] | -20 | -109 | DR | -0.4 | OpenShort | | (0) | -21 | -9 | -15 | -20 | -0.1,33 | 65 | 3 | Nov/11 | 12 | 73.09 | 73.65 | 74.06(-0.01) | 74.36(-0.03) | 74.38(-0.12) | 74.13 | 0.9 | | 7 | 34(-0.2) | 20 | [-1] | [-10] | [-1] | -9 | -10 | RG | -0.6 | Wait | | (3) | -10 | 14 | -28 | -12 | 0.2,36 | 65 | 4 | Nov/11 | 11 | 73.09 | 73.65 | 74.07(-0.03) | 74.38(0.04) | 74.47(-0.07) | 74 | 0.8 | | 7 | 35(-0.9) | -0 | [-2] | [-4] | [-13] | -7 | 3 | RG | -1.2 | SmallLong | | (-1) | -6 | -13 | -34 | -20 | -0.2,48 | 65 | 5 | Nov/11 | 10 | 73.09 | 73.65 | 74.09(-0.04) | 74.35(0.07) | 74.52(-0.01) | 74.12 | 0.9 | | 7 | 35(-1) | -20 | [-3] | [2] | [-24] | 25 | 38 | RG | -1 | SmallLong | | (-3) | -1 | -56 | -15 | -20 | 0.1,72 | 65 | | | |
6 | Nov/11 | 9 | 73.09 | 73.65 | 74.12(0.03) | 74.3(0.13) | 74.53(0.04) | 74.65 | 1.3 | | 7 | 36(1.3) | 30 | [2] | [10] | [-10] | 75 | 50 | CR | 0.3 | HoldShort? | | (1) | 3 | -35 | 10 | 7 | 1.3,92 | 65 | 7 | Nov/10 | 15 | 72.93 | 73.64 | 74.1(0.08) | 74.2(0.19) | 74.5(0.24) | 74.99 | 1.8 | | 10 | 35(5) | 50 | [6] | [30] | [18] | 95 | 100 | UT | 1.2 | OpenLong? | | (4) | 19 | 37 | 19 | 20 | 2.2,90 | 70 | 8 | Nov/10 | 14 | 72.93 | 73.64 | 74.04(0.07) | 74.06(0.12) | 74.32(0.04) | 74.64 | 1.5 | | 10 | 30(1.4) | 50 | [6] | [12] | [17] | 71 | 19 | UT | 0.9 | OpenLong | | (4) | 3 | 45 | 0 | 20 | 1.7,78 | 70 | 9 | Nov/10 | 13 | 72.93 | 73.64 | 73.99(0.01) | 73.97(0.05) | 74.29(0.13) | 74.22 | 1.1 | | 10 | 29(0.1) | 50 | [1] | [15] | [3] | 44 | 53 | UT | -0.2 | OpenLong | | (3) | 10 | 3 | 9 | 7 | 0.7,76 | 70 | 10 | Nov/10 | 12 | 72.93 | 73.64 | 73.98(0.04) | 73.93(0.07) | 74.19(0.15) | 74.19 | 1.1 | | 10 | 29(-0.4) | 50 | [3] | [18] | [-8] | 37 | 27 | CR | 0 | HoldShort | | (1) | 12 | -31 | 4 | 13 | 0.6,72 | 70 | | | |
11 | Nov/10 | 11 | 72.93 | 73.64 | 73.95(0.09) | 73.88(0.09) | 74.08(0.27) | 74.48 | 1.3 | | 10 | 29(-0.6) | 50 | [7] | [29] | [23] | 70 | 47 | UT | 1.2 | OpenLong | | (6) | 21 | 37 | 42 | 20 | 1.6,80 | 70 | 12 | Nov/10 | 10 | 72.93 | 73.64 | 73.88(0.04) | 73.81(0.04) | 73.88(0.09) | 74.13 | 1 | | 10 | 30(-1.9) | 50 | [3] | [12] | [-7] | 18 | 12 | CR | 0.7 | HoldShort | | (6) | 7 | -34 | 21 | 14 | 0.7,50 | 70 | 13 | Nov/10 | 9 | 72.93 | 73.64 | 73.85(0.07) | 73.78(0.04) | 73.81(0.2) | 74.45 | 1.3 | | 10 | 32(2) | 50 | [6] | [21] | [37] | 25 | 60 | UT | 1.7 | OpenLong? | | (6) | 16 | 87 | 22 | 20 | 1.6,35 | 70 | 14 | Nov/9 | 15 | 72.73 | 73.45 | 73.85(0) | 73.75(-0.12) | 73.66(-0.01) | 73.64 | 0.7 | | 9 | 30(3.2) | 35 | [0] | [-5] | [-2] | -57 | -22 | DR | -0.1 | OpenShort? | | (1) | -1 | -6 | -9 | 19 | -0.5,6 | 71 | 15 | Nov/9 | 14 | 72.73 | 73.45 | 73.8(0.05) | 73.84(-0.12) | 73.67(-0.03) | 73.69 | 0.7 | | 9 | 26(-3.2) | 50 | [4] | [-5] | [3] | -45 | -70 | RG | 0.1 | Wait | | (1) | -2 | 12 | -12 | 10 | -0.3,13 | 71 | | | |
16 | Nov/9 | 13 | 72.73 | 73.45 | 73.76(0.07) | 73.93(-0.09) | 73.69(-0.07) | 73.58 | 0.6 | | 9 | 30(-5.8) | 50 | [6] | [-7] | [-5] | -41 | -110 | DR | -0.3 | OpenShort | | (3) | -6 | -6 | -13 | -16 | -0.5,22 | 71 | 17 | Nov/9 | 12 | 72.73 | 73.45 | 73.71(0.07) | 74(-0.04) | 73.74(-0.01) | 73.63 | 0.7 | | 9 | 35(-4.3) | 50 | [6] | [-0] | [-8] | -30 | -85 | DR | -0.2 | OpenShort | | (6) | -1 | -13 | -12 | -20 | -0.2,25 | 71 | 18 | Nov/9 | 11 | 72.73 | 73.45 | 73.66(0.07) | 74.03(0.01) | 73.75(-0.14) | 73.75 | 0.8 | | 9 | 40(-2.9) | 50 | [6] | [-9] | [-3] | -8 | -99 | DR | 0 | OpenShort | | (6) | -11 | 3 | -11 | -20 | 0.2,37 | 71 | 19 | Nov/9 | 10 | 72.73 | 73.45 | 73.61(0.03) | 74.02(-0.01) | 73.85(-0.23) | 73.72 | 0.8 | | 9 | 43(-0.4) | 35 | [2] | [-18] | [-5] | -2 | -80 | DR | -0.2 | OpenShort | | (6) | -19 | -3 | -11 | -20 | 0.2,43 | 71 | 20 | Nov/9 | 9 | 72.73 | 73.45 | 73.59(0.03) | 74.03(0.01) | 74.02(-0.22) | 73.75 | 0.8 | | 9 | 43(0.1) | 25 | [2] | [-16] | [-10] | 7 | -68 | DR | -0.5 | OpenShort? | | (3) | -18 | -13 | -23 | -20 | 0.3,49 | 71 | | | |
21 | Nov/8 | 15 | 72.53 | 73.45 | 73.57(0.05) | 74.02(0.09) | 74.18(-0.09) | 73.87 | 0.9 | | 12 | 43(4.2) | 50 | [4] | [-1] | [1] | 25 | -35 | RG | -0.6 | Wait? | | (2) | -7 | 21 | -24 | -20 | 0.5,62 | 60 | 22 | Nov/8 | 14 | 72.53 | 73.45 | 73.53(0.07) | 73.95(0.03) | 74.25(-0.08) | 73.67 | 0.8 | | 12 | 39(-2.4) | 35 | [6] | [-2] | [-27] | 30 | -72 | DR | -1 | OpenShort | | (4) | -7 | -61 | -25 | -20 | 0.2,75 | 60 | 23 | Nov/8 | 13 | 72.53 | 73.45 | 73.48(0.12) | 73.93(0.12) | 74.31(0.18) | 74.25 | 1.2 | | 12 | 41(-0.2) | 50 | [10] | [23] | [-11] | 77 | 22 | CR | -0.1 | OpenShort | | (9) | 15 | -30 | -7 | 3 | 1.3,94 | 60 | 24 | Nov/8 | 12 | 72.53 | 73.45 | 73.39(0.14) | 73.84(0.12) | 74.18(0.18) | 74.53 | 1.4 | | 12 | 41(2.3) | 50 | [11] | [24] | [3] | 97 | 62 | UT | 0.6 | OpenLong | | (12) | 15 | -4 | 4 | 20 | 1.9,99 | 60 | 25 | Nov/8 | 11 | 72.53 | 73.45 | 73.29(0.14) | 73.75(0.22) | 74.05(0.27) | 74.57 | 1.4 | | 12 | 39(4.2) | 50 | [11] | [35] | [15] | 105 | 95 | UT | 0.9 | HoldLong | | (11) | 22 | 33 | 9 | 20 | 2.2,100 | 60 | | | |
26 | Nov/8 | 10 | 72.53 | 73.45 | 73.19(0.14) | 73.59(0.23) | 73.85(0.29) | 74.26 | 1.2 | | 12 | 35(1.9) | 50 | [11] | [37] | [15] | 98 | 80 | UT | 0.8 | OpenLong | | (9) | 23 | 40 | 4 | 16 | 2.1,95 | 60 | 27 | Nov/8 | 9 | 72.53 | 73.45 | 73.09(0.1) | 73.42(0.16) | 73.64(0.14) | 73.88 | 0.9 | | 12 | 33(0.4) | 50 | [8] | [21] | [9] | 85 | 43 | UT | 0.5 | HoldLong? | | (9) | 11 | 23 | 5 | 9 | 1.6,95 | 60 | 28 | Nov/7 | 15 | 72.3 | 73.34 | 73.02(0.1) | 73.3(0.12) | 73.54(0.05) | 73.67 | 0.8 | | 13 | 32(3.2) | 50 | [8] | [13] | [-4] | 79 | -0 | CR | 0.3 | OpenShort? | | (6) | 4 | -20 | 13 | 4 | 1.4,94 | 52 | 29 | Nov/7 | 14 | 72.3 | 73.34 | 72.95(0.04) | 73.21(0.1) | 73.5(0.07) | 73.86 | 0.9 | | 13 | 29(2.7) | 50 | [3] | [12] | [15] | 85 | 97 | UT | 0.7 | OpenLong | | (9) | 6 | 28 | 10 | 20 | 1.9,87 | 52 | 30 | Nov/7 | 13 | 72.3 | 73.34 | 72.92(-0.04) | 73.14(0.01) | 73.45(0.16) | 73.6 | 0.8 | | 13 | 27(-3.2) | 50 | [-3] | [14] | [16] | 69 | 171 | UR | 0.3 | SmallShort | | (1) | 13 | 38 | 5 | 20 | 1.6,79 | 52 | | | |
31 | Nov/7 | 12 | 72.3 | 73.34 | 72.95(-0.04) | 73.13(0.03) | 73.33(0.16) | 73.25 | 0.6 | | 13 | 30(-1.7) | 25 | [-3] | [15] | [-3] | 41 | 121 | RG | -0.2 | Wait | | (-4) | 13 | -9 | -1 | 4 | 0.6,76 | 52 | 32 | Nov/7 | 11 | 72.3 | 73.34 | 72.95(0) | 73.11(0.11) | 73.21(0.21) | 73.34 | 0.6 | | 13 | 31(-0.1) | 50 | [0] | [23] | [0] | 54 | 103 | UT | 0.3 | OpenLong | | (-3) | 17 | -12 | 23 | 3 | 0.7,86 | 52 | 33 | Nov/7 | 10 | 72.3 | 73.34 | 72.98(0.01) | 73.03(0.11) | 73.06(0.18) | 73.45 | 0.7 | | 13 | 32(0.3) | 50 | [1] | [21] | [-1] | 55 | 96 | CR | 0.8 | HoldShort | | (1) | 15 | -21 | 33 | 12 | 0.9,82 | 52 | 34 | Nov/7 | 9 | 72.3 | 73.34 | 72.97(0.04) | 72.95(0.16) | 72.93(0.12) | 73.65 | 0.8 | | 13 | 31(1.6) | 50 | [3] | [19] | [31] | 43 | 80 | UT | 1.4 | OpenLong? | | (2) | 10 | 70 | 27 | 20 | 1.3,60 | 52 | 35 | Nov/4 | 15 | 72.06 | 73.21 | 72.94(-0.04) | 72.83(0.05) | 72.84(-0.11) | 73 | 0.5 | | 13 | 30(0.2) | 50 | [-3] | [-6] | [15] | -15 | 23 | RG | 0.3 | Wait? | | (-1) | -9 | 44 | 1 | 5 | 0.1,33 | 55 | | | |
36 | Nov/4 | 14 | 72.06 | 73.21 | 72.97(-0.08) | 72.79(0.04) | 72.92(-0.14) | 72.59 | 0.3 | | 13 | 29(-1.4) | 10 | [-7] | [-9] | [-7] | -44 | -3 | RG | -0.6 | Wait | | (-6) | -11 | -5 | -16 | -20 | -0.7,24 | 55 | 37 | Nov/4 | 13 | 72.06 | 73.21 | 73.03(-0.08) | 72.76(0.03) | 73.02(0.03) | 72.63 | 0.3 | | 13 | 31(-1) | 20 | [-7] | [4] | [-7] | -37 | 40 | RG | -0.7 | Wait | | (-6) | 2 | -12 | -14 | -11 | -0.8,33 | 55 | 38 | Nov/4 | 12 | 72.06 | 73.21 | 73.09(-0.08) | 72.74(0.06) | 73(0.01) | 72.74 | 0.4 | | 13 | 32(-1) | 0 | [-7] | [4] | [-18] | -17 | 35 | RG | -0.5 | Wait | | (-6) | 1 | -53 | 6 | -16 | -0.6,48 | 55 | 39 | Nov/4 | 11 | 72.06 | 73.21 | 73.15(-0.03) | 72.74(0) | 72.99(0.22) | 73.23 | 0.7 | | 13 | 33(-0.8) | 50 | [-2] | [19] | [-1] | 5 | 96 | RG | 0.4 | Wait | | (-3) | 18 | -26 | 21 | 20 | 0.1,52 | 55 | 40 | Nov/4 | 10 | 72.06 | 73.21 | 73.17(-0.01) | 72.7(-0.1) | 72.83(0.25) | 73.47 | 0.8 | | 13 | 34(-0.7) | 50 | [-1] | [18] | [29] | 4 | 115 | UR | 1.1 | SmallShort | | (-1) | 20 | 54 | 23 | 20 | 0.5,41 | 55 | | | |
41 | Nov/4 | 9 | 72.06 | 73.21 | 73.18(-0.07) | 72.77(-0.1) | 72.65(0.19) | 72.97 | 0.5 | | 13 | 34(-1) | 50 | [-6] | [12] | [18] | -36 | 89 | UR | 0.5 | SmallShort? | | (-6) | 15 | 38 | 13 | 20 | -0.4,24 | 55 | 42 | Nov/3 | 15 | 71.86 | 73.05 | 73.23(-0.1) | 72.84(-0.11) | 72.51(0.07) | 72.62 | 0.4 | | 12 | 35(-0.1) | 25 | [-8] | [1] | [4] | -58 | 41 | UR | 0.2 | SmallShort? | | (-6) | 6 | 9 | 7 | -3 | -1,17 | 56 | 43 | Nov/3 | 14 | 71.86 | 73.05 | 73.3(-0.1) | 72.92(-0.1) | 72.46(0.04) | 72.54 | 0.4 | | 12 | 35(1.2) | 15 | [-8] | [-1] | [0] | -64 | 13 | RG | 0.1 | Wait | | (-9) | 3 | -1 | 13 | -17 | -1.2,16 | 56 | 44 | Nov/3 | 13 | 71.86 | 73.05 | 73.37(-0.1) | 72.99(-0.07) | 72.43(-0.19) | 72.55 | 0.4 | | 12 | 34(0.8) | 0 | [-8] | [-18] | [-2] | -74 | -55 | RG | 0.2 | Wait | | (-8) | -15 | -3 | 9 | -20 | -1.4,11 | 56 | 45 | Nov/3 | 12 | 71.86 | 73.05 | 73.44(-0.11) | 73.04(-0.14) | 72.57(-0.41) | 72.58 | 0.4 | | 12 | 33(0.9) | -0 | [-9] | [-39] | [10] | -80 | -112 | RG | 0 | Wait | | (-8) | -33 | 34 | 0 | -14 | -1.5,8 | 56 | | | |
46 | Nov/3 | 11 | 71.86 | 73.05 | 73.52(-0.14) | 73.14(-0.22) | 72.87(-0.42) | 72.27 | 0.2 | | 12 | 33(2.8) | -25 | [-11] | [-44] | [-12] | -103 | -133 | DT | -1 | HoldShort | | (-11) | -34 | -15 | -26 | -20 | -2.2,2 | 56 | 47 | Nov/3 | 10 | 71.86 | 73.05 | 73.62(-0.16) | 73.3(-0.19) | 73.18(-0.27) | 72.41 | 0.3 | | 12 | 30(0.9) | -15 | [-13] | [-31] | [-6] | -100 | -65 | DT | -1.5 | CloseShort | | (-12) | -22 | 12 | -40 | -20 | -2.3,8 | 56 | 48 | Nov/3 | 9 | 71.86 | 73.05 | 73.74(-0.18) | 73.44(-0.2) | 73.38(-0.23) | 72.3 | 0.2 | | 12 | 29(3.6) | -25 | [-15] | [-29] | [-46] | -81 | -74 | DT | -2.1 | OpenShort? | | (-14) | -19 | -107 | -27 | -20 | -2.8,39 | 56 | 49 | Nov/2 | 15 | 71.73 | 72.87 | 73.87(-0.11) | 73.59(-0.08) | 73.55(0.01) | 73.3 | 0.9 | | 11 | 25(-1.5) | -30 | [-9] | [-4] | [-31] | -24 | 36 | DT | -0.6 | OpenShort? | | (-9) | 1 | -86 | -8 | -14 | -1.3,59 | 59 | 50 | Nov/2 | 14 | 71.73 | 72.87 | 73.95(-0.01) | 73.65(0.07) | 73.54(0.19) | 74.11 | 1.4 | | 11 | 27(-0.6) | 50 | [-1] | [19] | [17] | 19 | 78 | UR | 1.2 | SmallShort | | (-3) | 15 | 39 | 6 | 20 | 0.3,61 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|