CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $69.0500 One month high (close): $74.9700

CL Daily Change: -0.53% Daily StdDev 1.26% CL EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $74.57(-0.53%)

Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.3

Sample size 7 Avg positive next hour return: 0.18%(57%) Avg negative next hour return: -0.74%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	13	73.09	73.65	74.08(0.03)	74.34(-0.03)	74.18(-0.27)	74.04	0.8	7	33(-0.9)	20	[2]	[-21]	[-8]	-20	-109	DR	-0.4	OpenShort	(0)	-21	-9	-15	-20	-0.1,33	65
Daily Trend: % Up Forces: 74.08(hourly_sma_20 0.05%) Down Forces: Support Levels: 73.65(daily_ema_10 -0.53%) 73.09(daily_ema_20 -1.28%) Resistance Levels: 74.34(weak_hourly_sma_10 0.41%)

2	Nov/11	12	73.09	73.65	74.06(-0.01)	74.36(-0.03)	74.38(-0.12)	74.13	0.9	7	34(-0.2)	20	[-1]	[-10]	[-1]	-9	-10	RG	-0.6	Wait	(3)	-10	14	-28	-12	0.2,36	65
3	Nov/11	11	73.09	73.65	74.07(-0.03)	74.38(0.04)	74.47(-0.07)	74	0.8	7	35(-0.9)	-0	[-2]	[-4]	[-13]	-7	3	RG	-1.2	SmallLong	(-1)	-6	-13	-34	-20	-0.2,48	65
4	Nov/11	10	73.09	73.65	74.09(-0.04)	74.35(0.07)	74.52(-0.01)	74.12	0.9	7	35(-1)	-20	[-3]	[2]	[-24]	25	38	RG	-1	SmallLong	(-3)	-1	-56	-15	-20	0.1,72	65
5	Nov/11	9	73.09	73.65	74.12(0.03)	74.3(0.13)	74.53(0.04)	74.65	1.3	7	36(1.3)	30	[2]	[10]	[-10]	75	50	CR	0.3	HoldShort?	(1)	3	-35	10	7	1.3,92	65

6	Nov/10	15	72.93	73.64	74.1(0.08)	74.2(0.19)	74.5(0.24)	74.99	1.8	10	35(5)	50	[6]	[30]	[18]	95	100	UT	1.2	OpenLong?	(4)	19	37	19	20	2.2,90	70
7	Nov/10	14	72.93	73.64	74.04(0.07)	74.06(0.12)	74.32(0.04)	74.64	1.5	10	30(1.4)	50	[6]	[12]	[17]	71	19	UT	0.9	OpenLong	(4)	3	45	0	20	1.7,78	70
8	Nov/10	13	72.93	73.64	73.99(0.01)	73.97(0.05)	74.29(0.13)	74.22	1.1	10	29(0.1)	50	[1]	[15]	[3]	44	53	UT	-0.2	OpenLong	(3)	10	3	9	7	0.7,76	70
9	Nov/10	12	72.93	73.64	73.98(0.04)	73.93(0.07)	74.19(0.15)	74.19	1.1	10	29(-0.4)	50	[3]	[18]	[-8]	37	27	CR	0	HoldShort	(1)	12	-31	4	13	0.6,72	70
10	Nov/10	11	72.93	73.64	73.95(0.09)	73.88(0.09)	74.08(0.27)	74.48	1.3	10	29(-0.6)	50	[7]	[29]	[23]	70	47	UT	1.2	OpenLong	(6)	21	37	42	20	1.6,80	70

11	Nov/10	10	72.93	73.64	73.88(0.04)	73.81(0.04)	73.88(0.09)	74.13	1	10	30(-1.9)	50	[3]	[12]	[-7]	18	12	CR	0.7	HoldShort	(6)	7	-34	21	14	0.7,50	70
12	Nov/10	9	72.93	73.64	73.85(0.07)	73.78(0.04)	73.81(0.2)	74.45	1.3	10	32(2)	50	[6]	[21]	[37]	25	60	UT	1.7	OpenLong?	(6)	16	87	22	20	1.6,35	70
13	Nov/9	15	72.73	73.45	73.85(0)	73.75(-0.12)	73.66(-0.01)	73.64	0.7	9	30(3.2)	35	[0]	[-5]	[-2]	-57	-22	DR	-0.1	OpenShort?	(1)	-1	-6	-9	19	-0.5,6	71
14	Nov/9	14	72.73	73.45	73.8(0.05)	73.84(-0.12)	73.67(-0.03)	73.69	0.7	9	26(-3.2)	50	[4]	[-5]	[3]	-45	-70	RG	0.1	Wait	(1)	-2	12	-12	10	-0.3,13	71
15	Nov/9	13	72.73	73.45	73.76(0.07)	73.93(-0.09)	73.69(-0.07)	73.58	0.6	9	30(-5.8)	50	[6]	[-7]	[-5]	-41	-110	DR	-0.3	OpenShort	(3)	-6	-6	-13	-16	-0.5,22	71

16	Nov/9	12	72.73	73.45	73.71(0.07)	74(-0.04)	73.74(-0.01)	73.63	0.7	9	35(-4.3)	50	[6]	[-0]	[-8]	-30	-85	DR	-0.2	OpenShort	(6)	-1	-13	-12	-20	-0.2,25	71
17	Nov/9	11	72.73	73.45	73.66(0.07)	74.03(0.01)	73.75(-0.14)	73.75	0.8	9	40(-2.9)	50	[6]	[-9]	[-3]	-8	-99	DR	0	OpenShort	(6)	-11	3	-11	-20	0.2,37	71
18	Nov/9	10	72.73	73.45	73.61(0.03)	74.02(-0.01)	73.85(-0.23)	73.72	0.8	9	43(-0.4)	35	[2]	[-18]	[-5]	-2	-80	DR	-0.2	OpenShort	(6)	-19	-3	-11	-20	0.2,43	71
19	Nov/9	9	72.73	73.45	73.59(0.03)	74.03(0.01)	74.02(-0.22)	73.75	0.8	9	43(0.1)	25	[2]	[-16]	[-10]	7	-68	DR	-0.5	OpenShort?	(3)	-18	-13	-23	-20	0.3,49	71
20	Nov/8	15	72.53	73.45	73.57(0.05)	74.02(0.09)	74.18(-0.09)	73.87	0.9	12	43(4.2)	50	[4]	[-1]	[1]	25	-35	RG	-0.6	Wait?	(2)	-7	21	-24	-20	0.5,62	60

21	Nov/8	14	72.53	73.45	73.53(0.07)	73.95(0.03)	74.25(-0.08)	73.67	0.8	12	39(-2.4)	35	[6]	[-2]	[-27]	30	-72	DR	-1	OpenShort	(4)	-7	-61	-25	-20	0.2,75	60
22	Nov/8	13	72.53	73.45	73.48(0.12)	73.93(0.12)	74.31(0.18)	74.25	1.2	12	41(-0.2)	50	[10]	[23]	[-11]	77	22	CR	-0.1	OpenShort	(9)	15	-30	-7	3	1.3,94	60
23	Nov/8	12	72.53	73.45	73.39(0.14)	73.84(0.12)	74.18(0.18)	74.53	1.4	12	41(2.3)	50	[11]	[24]	[3]	97	62	UT	0.6	OpenLong	(12)	15	-4	4	20	1.9,99	60
24	Nov/8	11	72.53	73.45	73.29(0.14)	73.75(0.22)	74.05(0.27)	74.57	1.4	12	39(4.2)	50	[11]	[35]	[15]	105	95	UT	0.9	HoldLong	(11)	22	33	9	20	2.2,100	60
25	Nov/8	10	72.53	73.45	73.19(0.14)	73.59(0.23)	73.85(0.29)	74.26	1.2	12	35(1.9)	50	[11]	[37]	[15]	98	80	UT	0.8	OpenLong	(9)	23	40	4	16	2.1,95	60

26	Nov/8	9	72.53	73.45	73.09(0.1)	73.42(0.16)	73.64(0.14)	73.88	0.9	12	33(0.4)	50	[8]	[21]	[9]	85	43	UT	0.5	HoldLong?	(9)	11	23	5	9	1.6,95	60
27	Nov/7	15	72.3	73.34	73.02(0.1)	73.3(0.12)	73.54(0.05)	73.67	0.8	13	32(3.2)	50	[8]	[13]	[-4]	79	-0	CR	0.3	OpenShort?	(6)	4	-20	13	4	1.4,94	52
28	Nov/7	14	72.3	73.34	72.95(0.04)	73.21(0.1)	73.5(0.07)	73.86	0.9	13	29(2.7)	50	[3]	[12]	[15]	85	97	UT	0.7	OpenLong	(9)	6	28	10	20	1.9,87	52
29	Nov/7	13	72.3	73.34	72.92(-0.04)	73.14(0.01)	73.45(0.16)	73.6	0.8	13	27(-3.2)	50	[-3]	[14]	[16]	69	171	UR	0.3	SmallShort	(1)	13	38	5	20	1.6,79	52
30	Nov/7	12	72.3	73.34	72.95(-0.04)	73.13(0.03)	73.33(0.16)	73.25	0.6	13	30(-1.7)	25	[-3]	[15]	[-3]	41	121	RG	-0.2	Wait	(-4)	13	-9	-1	4	0.6,76	52

31	Nov/7	11	72.3	73.34	72.95(0)	73.11(0.11)	73.21(0.21)	73.34	0.6	13	31(-0.1)	50	[0]	[23]	[0]	54	103	UT	0.3	OpenLong	(-3)	17	-12	23	3	0.7,86	52
32	Nov/7	10	72.3	73.34	72.98(0.01)	73.03(0.11)	73.06(0.18)	73.45	0.7	13	32(0.3)	50	[1]	[21]	[-1]	55	96	CR	0.8	HoldShort	(1)	15	-21	33	12	0.9,82	52
33	Nov/7	9	72.3	73.34	72.97(0.04)	72.95(0.16)	72.93(0.12)	73.65	0.8	13	31(1.6)	50	[3]	[19]	[31]	43	80	UT	1.4	OpenLong?	(2)	10	70	27	20	1.3,60	52
34	Nov/4	15	72.06	73.21	72.94(-0.04)	72.83(0.05)	72.84(-0.11)	73	0.5	13	30(0.2)	50	[-3]	[-6]	[15]	-15	23	RG	0.3	Wait?	(-1)	-9	44	1	5	0.1,33	55
35	Nov/4	14	72.06	73.21	72.97(-0.08)	72.79(0.04)	72.92(-0.14)	72.59	0.3	13	29(-1.4)	10	[-7]	[-9]	[-7]	-44	-3	RG	-0.6	Wait	(-6)	-11	-5	-16	-20	-0.7,24	55

36	Nov/4	13	72.06	73.21	73.03(-0.08)	72.76(0.03)	73.02(0.03)	72.63	0.3	13	31(-1)	20	[-7]	[4]	[-7]	-37	40	RG	-0.7	Wait	(-6)	2	-12	-14	-11	-0.8,33	55
37	Nov/4	12	72.06	73.21	73.09(-0.08)	72.74(0.06)	73(0.01)	72.74	0.4	13	32(-1)	0	[-7]	[4]	[-18]	-17	35	RG	-0.5	Wait	(-6)	1	-53	6	-16	-0.6,48	55
38	Nov/4	11	72.06	73.21	73.15(-0.03)	72.74(0)	72.99(0.22)	73.23	0.7	13	33(-0.8)	50	[-2]	[19]	[-1]	5	96	RG	0.4	Wait	(-3)	18	-26	21	20	0.1,52	55
39	Nov/4	10	72.06	73.21	73.17(-0.01)	72.7(-0.1)	72.83(0.25)	73.47	0.8	13	34(-0.7)	50	[-1]	[18]	[29]	4	115	UR	1.1	SmallShort	(-1)	20	54	23	20	0.5,41	55
40	Nov/4	9	72.06	73.21	73.18(-0.07)	72.77(-0.1)	72.65(0.19)	72.97	0.5	13	34(-1)	50	[-6]	[12]	[18]	-36	89	UR	0.5	SmallShort?	(-6)	15	38	13	20	-0.4,24	55

41	Nov/3	15	71.86	73.05	73.23(-0.1)	72.84(-0.11)	72.51(0.07)	72.62	0.4	12	35(-0.1)	25	[-8]	[1]	[4]	-58	41	UR	0.2	SmallShort?	(-6)	6	9	7	-3	-1,17	56
42	Nov/3	14	71.86	73.05	73.3(-0.1)	72.92(-0.1)	72.46(0.04)	72.54	0.4	12	35(1.2)	15	[-8]	[-1]	[0]	-64	13	RG	0.1	Wait	(-9)	3	-1	13	-17	-1.2,16	56
43	Nov/3	13	71.86	73.05	73.37(-0.1)	72.99(-0.07)	72.43(-0.19)	72.55	0.4	12	34(0.8)	0	[-8]	[-18]	[-2]	-74	-55	RG	0.2	Wait	(-8)	-15	-3	9	-20	-1.4,11	56
44	Nov/3	12	71.86	73.05	73.44(-0.11)	73.04(-0.14)	72.57(-0.41)	72.58	0.4	12	33(0.9)	-0	[-9]	[-39]	[10]	-80	-112	RG	0	Wait	(-8)	-33	34	0	-14	-1.5,8	56
45	Nov/3	11	71.86	73.05	73.52(-0.14)	73.14(-0.22)	72.87(-0.42)	72.27	0.2	12	33(2.8)	-25	[-11]	[-44]	[-12]	-103	-133	DT	-1	HoldShort	(-11)	-34	-15	-26	-20	-2.2,2	56

46	Nov/3	10	71.86	73.05	73.62(-0.16)	73.3(-0.19)	73.18(-0.27)	72.41	0.3	12	30(0.9)	-15	[-13]	[-31]	[-6]	-100	-65	DT	-1.5	CloseShort	(-12)	-22	12	-40	-20	-2.3,8	56
47	Nov/3	9	71.86	73.05	73.74(-0.18)	73.44(-0.2)	73.38(-0.23)	72.3	0.2	12	29(3.6)	-25	[-15]	[-29]	[-44]	-81	-74	DT	-2.1	OpenShort?	(-14)	-19	-107	-17	-20	-2.8,39	56
48	Nov/2	15	71.73	72.87	73.87(-0.11)	73.59(-0.08)	73.55(0.01)	73.3	0.9	11	25(-1.5)	-30	[-9]	[-4]	[-31]	-24	36	DT	-0.6	OpenShort?	(-9)	1	-86	-8	-14	-1.3,59	59
49	Nov/2	14	71.73	72.87	73.95(-0.01)	73.65(0.07)	73.54(0.19)	74.11	1.4	11	27(-0.6)	50	[-1]	[19]	[17]	19	78	UR	1.2	SmallShort	(-3)	15	39	6	20	0.3,61	59
50	Nov/2	13	71.73	72.87	73.96(-0.03)	73.6(-0.03)	73.4(-0.03)	73.75	1.1	11	27(0)	50	[-2]	[-3]	[12]	-30	-7	RG	0.7	Wait	(-4)	-2	38	-10	14	-0.4,30	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI