CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $68.4800 One month high (close): $73.4300

CL Daily Change: -0.27% Daily StdDev 1.27% CL EMA_5_Trend: 0.82% 10Minute StdDev: $0

Latest Price : $73.23(-0.27%)

Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.5%(70%) Avg negative next hour return: -0.28%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	9	71.16	72.16	72.69(0.17)	73.26(0.18)	73.59(0.15)	73.95	2	10	50(0.5)	50	[13]	[24]	[21]	92	44	UT	0.5	HoldLong?	(14)	12	56	-0	20	1.8,97	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.26(hourly_sma_10 -0.93%) 72.69(hourly_sma_20 -1.7%) 72.16(daily_ema_10 -2.42%) 71.16(daily_ema_20 -3.77%) Resistance Levels:

2	Oct/26	15	71.07	71.94	72.57(0.08)	73.13(0.12)	73.48(0.12)	73.46	1.7	9	49(1.3)	50	[6]	[19]	[-2]	79	72	CR	-0	OpenShort?	(13)	9	-3	-6	4	1.3,96	66
3	Oct/26	14	71.07	71.94	72.51(0.12)	73.04(0.12)	73.39(0.16)	73.48	1.7	9	48(1.1)	50	[9]	[23]	[-2]	83	54	CR	0.1	OpenShort	(7)	13	-8	-6	20	1.4,98	66
4	Oct/26	13	71.07	71.94	72.42(0.14)	72.95(0.12)	73.27(0.23)	73.55	1.8	9	47(2)	50	[11]	[29]	[3]	93	82	UT	0.4	OpenLong	(12)	18	3	0	20	1.7,100	66
5	Oct/26	12	71.07	71.94	72.32(0.14)	72.86(0.18)	73.1(0.25)	73.53	1.8	9	45(3.5)	50	[11]	[33]	[9]	98	97	UT	0.7	OpenLong	(12)	20	19	3	20	1.9,100	66

6	Oct/26	11	71.07	71.94	72.22(0.12)	72.73(0.17)	72.92(0.19)	73.36	1.6	9	42(2.7)	50	[9]	[28]	[15]	100	92	UT	0.8	HoldLong	(12)	15	37	5	20	2,100	66
7	Oct/26	10	71.07	71.94	72.13(0.12)	72.61(0.15)	72.78(0.1)	73.04	1.4	9	39(-0.9)	50	[9]	[20]	[7]	93	41	UT	0.5	HoldLong	(9)	8	19	2	8	1.7,100	66
8	Oct/26	9	71.07	71.94	72.04(0.13)	72.5(0.21)	72.71(0.11)	72.87	1.3	9	40(1.2)	50	[10]	[23]	[7]	88	24	UT	0.3	OpenLong?	(11)	9	21	1	-4	1.5,100	66
9	Oct/25	15	71.02	71.51	71.95(0.13)	72.35(0.15)	72.63(0.01)	72.69	1.2	6	39(-2.6)	50	[10]	[12]	[1]	85	-20	UT	0.1	HoldLong?	(9)	1	3	-0	1	1.4,100	55
10	Oct/25	14	71.02	71.51	71.86(0.15)	72.24(0.15)	72.62(0.12)	72.66	1.2	6	41(-3.8)	50	[12]	[21]	[1]	87	-4	UT	0.1	HoldLong	(11)	9	1	-1	8	1.5,99	55

11	Oct/25	13	71.02	71.51	71.75(0.15)	72.13(0.18)	72.53(0.12)	72.65	1.2	6	45(-1.6)	50	[12]	[23]	[3]	86	16	UT	0.2	HoldLong	(14)	9	9	-3	10	1.5,98	55
12	Oct/25	12	71.02	71.51	71.64(0.13)	72(0.03)	72.44(0.22)	72.57	1.2	6	47(0.9)	50	[10]	[24]	[4]	86	59	UT	0.2	HoldLong	(13)	17	-3	3	20	1.5,98	55
13	Oct/25	11	71.02	71.51	71.55(0.13)	71.98(0.13)	72.28(0.29)	72.59	1.2	6	46(2.3)	50	[10]	[34]	[3]	90	96	UT	0.5	OpenLong	(11)	23	-3	8	20	1.7,97	55
14	Oct/25	10	71.02	71.51	71.46(0.11)	71.89(0.15)	72.07(0.31)	72.61	1.2	6	43(4.2)	50	[9]	[36]	[20]	94	129	UT	0.9	OpenLong	(12)	24	40	17	20	2,94	55
15	Oct/25	9	71.02	71.51	71.38(0.06)	71.78(0.08)	71.85(0.18)	72.26	0.9	6	39(2.5)	50	[5]	[22]	[9]	78	106	UT	0.8	OpenLong?	(7)	14	12	19	20	1.7,85	55

16	Oct/24	15	70.99	71.15	71.34(0.04)	71.72(0.11)	71.72(0.22)	72.16	0.8	1	37(7.2)	45	[3]	[25]	[17]	65	124	UT	0.9	OpenLong?	(5)	17	38	17	18	1.7,72	49
17	Oct/24	14	70.99	71.15	71.34(0)	71.64(0.1)	71.56(-0.15)	71.84	0.6	1	29(-0.3)	5	[0]	[-5]	[12]	42	34	RG	0.6	Wait	(3)	-12	36	3	-6	1.2,62	49
18	Oct/24	13	70.99	71.15	71.31(-0.03)	71.57(0.04)	71.67(-0.04)	71.53	0.4	1	30(-1.2)	-15	[-2]	[0]	[-1]	20	49	DT	-0.3	OpenShort	(-3)	-3	3	-4	-10	0.5,57	49
19	Oct/24	12	70.99	71.15	71.33(-0.01)	71.54(0.08)	71.7(-0.01)	71.51	0.3	1	31(-0.5)	-10	[-1]	[5]	[-7]	15	37	RG	-0.4	Wait	(-3)	-1	-6	-22	-17	0.4,55	49
20	Oct/24	11	70.99	71.15	71.34(-0.04)	71.48(0.15)	71.71(-0.01)	71.56	0.4	1	31(-1.5)	-0	[-3]	[7]	[3]	33	65	UR	-0.3	SmallShort	(-1)	-1	18	-4	-20	0.5,70	49

21	Oct/24	10	70.99	71.15	71.37(-0.06)	71.37(0.11)	71.72(-0.03)	71.4	0.3	1	33(-2.6)	-50	[-5]	[3]	[-38]	32	49	RG	-0.6	Wait	(-5)	-2	-112	2	-18	0.1,79	49
22	Oct/24	9	70.99	71.15	71.41(-0.03)	71.29(0.24)	71.74(0.38)	72.37	0.9	1	36(-2.4)	15	[-2]	[41]	[36]	82	249	UR	1.2	SmallShort?	(1)	30	83	24	20	1.8,87	49
23	Oct/21	15	71.11	70.81	71.43(-0.1)	71.12(0.11)	71.47(0.13)	71.66	0.3	-4	38(-0.1)	-35	[-8]	[14]	[9]	44	156	UR	0.3	SmallShort?	(-7)	10	11	18	20	0.4,84	51
24	Oct/21	14	71.11	70.81	71.5(-0.08)	71.04(0.08)	71.38(0.17)	71.57	0.3	-4	38(-3)	-30	[-6]	[16]	[6]	26	125	UR	0.3	SmallShort	(-9)	13	-1	21	20	0.1,73	51
25	Oct/21	13	71.11	70.81	71.56(-0.08)	70.98(0.03)	71.26(0.34)	71.58	0.3	-4	41(-2.3)	-5	[-6]	[27]	[14]	9	156	UR	0.4	SmallShort	(-7)	27	18	18	20	0,59	51

26	Oct/21	12	71.11	70.81	71.62(-0.1)	70.96(-0.01)	71.02(0.25)	71.43	0.2	-4	43(-2.6)	-15	[-8]	[18]	[19]	-9	122	UR	0.5	SmallShort	(-8)	20	37	19	20	-0.2,46	51
27	Oct/21	11	71.11	70.81	71.69(-0.14)	70.97(-0.11)	70.84(0.1)	71.12	0	-4	46(-2.3)	-50	[-11]	[2]	[3]	-36	75	UR	0.3	SmallShort	(-11)	8	-8	18	20	-0.7,32	51
28	Oct/21	10	71.11	70.81	71.79(-0.15)	71.05(-0.07)	70.77(0.16)	71.19	0	-4	48(-4.5)	-30	[-12]	[8]	[14]	-46	98	UR	0.5	SmallShort	(-12)	13	26	15	20	-0.7,22	51
29	Oct/21	9	71.11	70.81	71.9(-0.25)	71.1(-0.14)	70.66(-0.06)	70.97	-0.1	-4	53(-6.4)	-25	[-20]	[-14]	[24]	-67	90	DP	0.3	OpenShort?	(-16)	-5	67	8	4	-1,8	51
30	Oct/20	15	71.29	70.58	72.08(-0.24)	71.2(-0.24)	70.7(-0.28)	70.41	-0.4	-9	59(6.1)	-50	[-19]	[-37]	[-6]	-90	-70	DT	-0.3	OpenShort?	(-24)	-22	-13	2	-20	-1.6,0	51

31	Oct/20	14	71.29	70.58	72.25(-0.12)	71.37(-0.24)	70.9(-0.3)	70.52	-0.4	-9	53(4.1)	-50	[-9]	[-36]	[-11]	-90	-198	DT	-0.4	OpenShort	(-20)	-24	-26	2	-20	-1.6,0	51
32	Oct/20	13	71.29	70.58	72.34(-0.1)	71.54(-0.28)	71.11(-0.31)	70.74	-0.3	-9	49(3.6)	-50	[-8]	[-38]	[-6]	-90	-198	DT	-0.4	OpenShort	(-9)	-24	-11	-1	-20	-1.6,0	51
33	Oct/20	12	71.29	70.58	72.41(-0.1)	71.74(-0.31)	71.33(-0.31)	70.83	-0.2	-9	45(3.5)	-50	[-8]	[-39]	[-8]	-95	-198	DT	-0.6	OpenShort	(-9)	-24	-18	-3	-20	-1.8,0	51
34	Oct/20	11	71.29	70.58	72.48(-0.1)	71.96(-0.26)	71.55(-0.24)	70.98	-0.2	-9	42(4)	-50	[-8]	[-32]	[-22]	-95	-172	DT	-0.7	OpenShort	(-7)	-19	-53	-6	-20	-1.8,0	51
35	Oct/20	10	71.29	70.58	72.55(-0.06)	72.15(-0.17)	71.72(-0.15)	71.43	0.1	-9	38(1.8)	-50	[-5]	[-20]	[-8]	-87	-128	DT	-0.4	OpenShort	(-6)	-12	-14	-5	-20	-1.5,1	51

36	Oct/20	9	71.29	70.58	72.59(-0.06)	72.27(-0.19)	71.83(-0.18)	71.55	0.1	-9	36(1.9)	-50	[-5]	[-24]	[-15]	-85	-126	DT	-0.4	OpenShort?	(-5)	-14	-35	-2	-20	-1.5,3	51
37	Oct/19	15	71.53	70.53	72.59(0)	72.41(-0.17)	71.96(-0.28)	71.85	0.2	-9	34(1.8)	-50	[0]	[-29]	[-6]	-77	-176	DR	-0.2	HoldShort?	(-3)	-22	-12	-6	-17	-1.2,3	49
38	Oct/19	14	71.53	70.53	72.63(0.04)	72.53(-0.23)	72.16(-0.3)	71.95	0.2	-9	32(-1.9)	-40	[3]	[-31]	[4]	-73	-198	RG	-0.3	Wait	(0)	-23	20	-12	-8	-1,2	49
39	Oct/19	13	71.53	70.53	72.6(0.03)	72.7(-0.37)	72.38(-0.29)	71.78	0.1	-9	34(-1.8)	-50	[2]	[-36]	[-16]	-78	-206	DR	-0.8	HoldShort	(3)	-23	-33	-26	-6	-1.1,0	49
40	Oct/19	12	71.53	70.53	72.58(0.07)	72.97(-0.22)	72.59(-0.15)	72.06	0.3	-9	36(-2.6)	-35	[6]	[-19]	[-11]	-59	-171	DR	-0.7	OpenShort	(5)	-12	-13	-23	-20	-0.7,9	49

41	Oct/19	11	71.53	70.53	72.53(0.07)	73.13(-0.01)	72.7(-0.21)	72.17	0.3	-9	39(-2.7)	-50	[6]	[-15]	[-35]	-36	-165	DR	-0.7	OpenShort	(7)	-16	-76	-14	-20	-0.4,24	49
42	Oct/19	10	71.53	70.53	72.48(0.1)	73.14(0.07)	72.85(-0.1)	72.83	0.6	-9	41(-1.4)	-30	[8]	[-3]	[-13]	-1	-68	DR	-0	OpenShort	(10)	-8	-26	-5	-20	0.4,39	49
43	Oct/19	9	71.53	70.53	72.41(0.11)	73.09(0.12)	72.92(-0.12)	73.06	0.7	-9	43(-0.3)	-0	[9]	[-2]	[7]	10	-42	RG	0.2	Wait?	(10)	-9	32	-7	-20	0.7,42	49
44	Oct/18	15	71.67	70.45	72.33(0.07)	73(0.07)	73.01(-0.46)	72.78	0.5	-10	43(2.3)	-50	[6]	[-31]	[-2]	7	-114	DR	-0.3	OpenShort?	(7)	-36	9	-15	-20	0.5,44	47
45	Oct/18	14	71.67	70.45	72.28(0.11)	72.95(0.04)	73.35(-0.3)	72.7	0.5	-10	41(-1.5)	-50	[9]	[-19]	[-15]	15	-115	DR	-0.7	OpenShort	(6)	-24	-24	-22	-20	0.5,52	47

46	Oct/18	13	71.67	70.45	72.2(0.14)	72.92(0.08)	73.57(0.19)	72.91	0.6	-10	42(-1)	-15	[11]	[22]	[-13]	31	12	CR	-0.7	HoldShort	(12)	15	-21	-29	-20	0.8,61	47
47	Oct/18	12	71.67	70.45	72.1(0.15)	72.86(0.16)	73.43(0.22)	73.09	0.6	-10	43(-0.6)	-25	[12]	[27]	[-23]	52	50	CR	-0.4	HoldShort	(13)	17	-54	-20	-14	1,77	47
48	Oct/18	11	71.67	70.45	71.99(0.19)	72.74(0.32)	73.27(0.37)	73.57	0.9	-10	44(1.8)	-25	[15]	[46]	[-28]	81	128	CR	0.3	OpenShort	(16)	29	-101	27	15	1.6,91	47
49	Oct/18	10	71.67	70.45	71.85(0.31)	72.51(0.44)	73(0.61)	74.47	1.3	-10	42(6.6)	25	[24]	[72]	[41]	117	211	UT	1.6	HoldLong	(23)	48	79	39	20	2.8,97	47
50	Oct/18	9	71.67	70.45	71.63(0.28)	72.19(0.36)	72.56(0.39)	73.77	1	-10	35(2.5)	25	[22]	[51]	[71]	112	128	UT	1.5	HoldLong?	(23)	31	177	37	20	2.7,94	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI