Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 11, 2022



CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)


One month low (close): $74.4900      One month high (close): $82.1000

CL Daily Change: 0.1%   Daily StdDev 1.56%   CL EMA_5_Trend: -0.07%   10Minute StdDev: $0

Latest Price :  $76.75(0.1%)

Fri. May 13, 2022($0)   Thu. May 12, 2022($0)   Wed. May 11, 2022($0)   Tue. May 10, 2022($0)   Mon. May 9, 2022($0)   Fri. May 6, 2022($0)   Thu. May 5, 2022($0)   Wed. May 4, 2022($0)  

CL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.37%(36%)   Avg negative next hour return: -0.38%(64%)
     Wed. May. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1115   78.84  76.87  77.33(0.04 77.17(-0.04 77.28(-0.1276.87-0.8    -1518(-1.5)-50[3][-12][-16]-48-119DR-0.9OpenShort?    (0)-8-33-23-18-1.1,3034

Daily Trend: %
Up Forces: 77.33(hourly_sma_20 0.6%)  
Down Forces:
Support Levels:
Resistance Levels: 77.17(hourly_sma_10 0.39%)   78.84(daily_ema_20 2.56%)  
 
2May/1114   78.84  76.87  77.3(0.04 77.2(0.01 77.28(0) 77.2-0.7    -1519(-1.2)-35[3][-2][1]-13-44RG-0.4Wait    (4)012-16-5-0.2,4234
3May/1113   78.84  76.87  77.27(0.06 77.19(0.04 77.37(0.177.08-0.7    -1521(-2.7)-45[4][5][-13]-5-49CR-0.6HoldShort    (3)6-33-0-17-0.4,5534
4May/1112   78.84  76.87  77.22(0.08 77.16(-0.01 77.29(0.1477.42-0.6    -1523(-1.6)-35[5][7][-10]21-8CR0.2HoldShort    (7)9-4111200.4,6134
5May/1111   78.84  76.87  77.16(0.12 77.16(0)  77.18(0.1677.84-0.4    -1525(-0.6)25[8][9][25]3623UT1.1OpenLong    (9)104921201.1,5834
 
6May/1110   78.84  76.87  77.07(0.08 77.17(-0.1 77.06(0.0577.34-0.6    -1525(-1.3)-10[5][-2][8]-4-17RG0.5Wait    (6)314-0200.4,3634
7May/119   78.84  76.87  77.01(0.06 77.25(-0.12 77.02(0.0377.19-0.7    -1527(-1)-0[4][-4][19]-13-23RG0.3Wait?    (6)256-10180.3,3034
8May/1015   79.06  77.23  76.96(0.03 77.34(-0.14 77(-0.0476.62-1    -1428(-0.9)-50[2][-10][-14]-26-74DR-0.6OpenShort?    (2)-3-29-10-20-0.5,3736
9May/1014   79.06  77.23  76.94(0.07 77.45(-0.09 77.03(-0.1676.91-0.9    -1429(-1.9)-50[5][-15][-16]-3-94DR-0.2OpenShort    (4)-10-37-4-20-0,4736
10May/1013   79.06  77.23  76.89(0.08 77.52(0.05 77.15(-0.1877.29-0.7    -1431(-0.5)-30[5][-12][2]16-56RG0.2Wait    (8)-12130-200.5,5336
 
11May/1012   79.06  77.23  76.83(0.05 77.48(0.1 77.29(-0.2577.16-0.8    -1431(0)-50[3][-15][-3]4-55DR-0.2OpenShort    (5)-1613-20-200.4,4436
12May/1011   79.06  77.23  76.79(0.04 77.4(0.06 77.48(-0.2477.03-0.8    -1431(-0.1)-45[3][-16][1]8-56RG-0.6Wait    (3)-1530-28-200.3,5036
13May/1010   79.06  77.23  76.76(0.03 77.35(0.06 77.67(-0.376.73-1    -1431(-0.5)-50[2][-20][-37]16-88DR-1.3OpenShort    (2)-19-79-30-20-0,6636
14May/109   79.06  77.23  76.74(0.09 77.3(0.19 77.9(0.0177.54-0.6    -1432(0.9)-50[6][5][-18]6325CR-0.5HoldShort?    (7)1-42-17-101,8836
15May/915   79.25  77.59  76.67(0.1 77.15(0.23 77.89(0.2777.98-0.5    -1231(1.7)-30[6][23][-4]93142CR0.1OpenShort?    (9)17-14-6201.8,9842
 
16May/914   79.25  77.59  76.59(0.05 76.97(0.26 77.68(0.4578.12-0.5    -1229(3.2)-20[3][35][5]105253RG0.6Wait    (9)296-3202.2,10042
17May/913   79.25  77.59  76.55(0.09 76.77(0.25 77.33(0.4278.06-0.5    -1226(4.6)5[6][33][21]113212RG1.2SmallShort    (4)273816202.5,10042
18May/912   79.25  77.59  76.48(0.07 76.58(0.2 77.01(0.477.67-0.7    -1221(3.1)5[5][30][12]110185RG1.3SmallShort    (5)26536202.4,10042
19May/911   79.25  77.59  76.43(0.05 76.43(0.25 76.7(0.3977.62-0.7    -1218(3.6)5[3][31][34]115201RG2.2SmallShort    (5)257136202.8,9542
20May/910   79.25  77.59  76.39(0.01 76.24(0.11 76.4(0.276.9-1    -1215(0.2)-10[1][14][25]65104RG1.5SmallShort    (0)134935201.5,7742
 
21May/99   79.25  77.59  76.38(0.01 76.16(-0.01 76.25(0.0576.4-1.2    -1214(-0.2)-45[1][0][0]33RG0.4Wait?    (-2)3-1010200.1,5042
22May/615   79.39  77.96  76.37(0.09 76.17(0.01 76.21(0.0976.5-1.2    -1215(-4.5)15[6][4][17]8-38UT0.8OpenLong?    (2)64111200.4,4842
23May/614   79.39  77.96  76.3(0.1 76.16(-0.04 76.14(-0.0476.09-1.4    -1219(-7)-30[7][-6][-5]-40-125DR-0.1OpenShort    (6)-3-10-8-3-0.5,2342
24May/613   79.39  77.96  76.22(0.13 76.16(0)  76.17(0.1276.19-1.4    -1226(-6)5[9][6][-0]-26-87RG0Wait    (9)82-70-0,2442
25May/612   79.39  77.96  76.12(0.11 76.19(-0.03 76.17(0) 76.17-1.4    -1232(-3.1)-15[7][-3][1]-25-85RG0.1Wait    (10)07-950.1,2342
 
26May/611   79.39  77.96  76.04(0.09 76.21(-0.16 76.08(-0.0776.1-1.4    -1235(-2.2)-30[6][-12][-1]-16-84DR0OpenShort    (8)-5-7-7200.1,3242
27May/610   79.39  77.96  75.97(0.09 76.33(-0.08 76.13(-0.0876.17-1.4    -1237(-1.3)-30[6][-10][-2]-4-65DR0OpenShort    (8)-5-2-1000.2,4142
28May/69   79.39  77.96  75.9(0.12 76.39(-0.07 76.19(-0.0376.19-1.4    -1239(-2.4)5[8][-6][11]3-70RG0Wait?    (7)-240-11-70.3,4542
29May/515   79.58  78.37  75.81(0.05 76.44(-0.14 76.21(-0.1275.79-1.7    -1241(-2.4)-50[3][-16][-15]5-70DR-0.4OpenShort?    (8)-8-33-11-20-0,5537
30May/514   79.58  78.37  75.77(0.08 76.55(-0.08 76.3(-0.0776.12-1.5    -1243(-0.7)-50[5][-10][-12]27-33DR-0.2OpenShort    (6)-5-30-2-200.4,6737
 
31May/513   79.58  78.37  75.71(0.12 76.61(0.05 76.35(-0.2276.42-1.4    -1244(-0.4)-40[8][-15][-3]37-60DR0.1OpenShort    (8)-14-1-3-200.7,6937
32May/512   79.58  78.37  75.62(0.09 76.57(0.17 76.52(-0.0976.43-1.4    -1245(0.4)-35[6][-3][-0]3714RG-0.1Wait    (9)-615-8-200.8,6737
33May/511   79.58  78.37  75.55(0.08 76.44(0.25 76.59(-0.176.28-1.5    -1244(0.5)-45[5][-2][-6]3410DR-0.3OpenShort    (7)-77-21-200.7,6637
34May/510   79.58  78.37  75.49(0.04 76.25(0.25 76.67(-0.276.21-1.5    -1244(0.3)-50[3][-9][-12]4622DR-0.5OpenShort    (6)-13-16-15-200.7,7837
35May/59   79.58  78.37  75.46(0.07 76.06(0.25 76.82(-0.0576.37-1.4    -1243(1.3)-50[5][1][-34]6250CR-0.5HoldShort?    (4)-3-94-8-190.9,8937
 
36May/415   79.74  78.97  75.41(0.13 75.87(0.37 76.86(0.3577.33-1.1    -742(2.8)35[8][34][24]97214UT0.5OpenLong?    (10)23553202,9738
37May/414   79.74  78.97  75.31(-0.05 75.59(0.23 76.59(0.3976.77-1.4    -739(-4.1)-35[-3][29][9]92315UR0.2SmallShort    (7)2597201.8,9738
38May/413   79.74  78.97  75.35(-0.05 75.42(0.32 76.29(0.6276.68-1.5    -743(-3.5)-35[-3][47][2]86356UR0.4SmallShort    (-4)40-1621201.5,9838
39May/412   79.74  78.97  75.39(-0.03 75.18(0.27 75.82(0.776.84-1.4    -747(-1.6)-15[-2][51][19]88366UR1SmallShort    (-4)461341201.5,10038
40May/411   79.74  78.97  75.41(-0.03 74.98(0.23 75.29(0.5676.71-1.4    -748(-0.9)-15[-2][40][37]72315UR1.4SmallShort    (-3)366147201.3,8938
 
41May/410   79.74  78.97  75.43(-0.03 74.81(0.21 74.87(0.4376.09-1.7    -749(-1.5)-5[-2][31][46]22208UR1.2SmallShort    (-5)2810233200.6,5738
42May/49   79.74  78.97  75.45(-0.13 74.65(-0.01 74.87(0) 75.08-2.2    -751(-1.7)-35[-8][-6][28]-3461DP0.5OpenShort?    (-8)070920-0.3,2438
43May/315   79.79  79.42  75.55(-0.16 74.66(-0.08 74.55(0.0174.39-2.6    -753(-1)-50[-10][-10][5]-69-10DP-0.1OpenShort?    (-13)117-1-1-1,628
44May/314   79.79  79.42  75.67(-0.46 74.72(-0.2 74.54(-0.2174.23-2.7    -754(-22.4)-50[-31][-33][-14]-78169DT-0.3HoldShort    (-14)-14-36-5-11-1.3,528
45May/313   79.79  79.42  76.02(-0.45 74.87(-0.11 74.7(-0.0774.59-2.5    -776(-16.7)-50[-30][-21][-2]-62190DT-0.1OpenShort    (-34)-5-74-4-0.9,1128
 
46May/312   79.79  79.42  76.36(-0.43 74.95(-0.11 74.75(0.0174.66-2.5    -793(-11.3)-50[-29][-15][-7]-65161DT-0OpenShort    (-36)1-222-4-0.9,828
47May/311   79.79  79.42  76.69(-0.42 75.03(-0.35 74.74(-0.0474.88-2.4    -7104(-8.4)-50[-28][-26][23]-62120DP0.1OpenShort    (-33)-352420-0.8,828
48May/310   79.79  79.42  77.01(-0.43 75.29(-0.44 74.77(-0.2374.37-2.6    -7112(-3)-50[-29][-42][-22]-73-11DT-0.2OpenShort    (-36)-15-54-241-1.1,528
49May/39   79.79  79.42  77.34(-0.39 75.62(-0.29 74.94(-0.1374.9-2.4    -7115(-2.7)-50[-26][-30][-5]-70-6DT-0OpenShort?    (-31)-9-3-23-3-1,528
50May/215   79.94  80.09  77.64(-0.38 75.84(-0.28 75.04(-0.1674.93-2.7    -3118(-15.4)-50[-25][-30][4]-75-52DP-0OpenShort?    (-30)-1130-25-20-1.1,333
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA