|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $80.2500 One month high (close): $84.3900
CL Daily Change: 1.76% Daily StdDev 0.8% CL EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $83.28(1.76%) | Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.9
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 11 | 82.51 | 83.07 | 82.31(-0.04) | 82.02(0.05) | 82.15(0.2) | 82.76 | 0.3 | | 10 | 56(-8.5) | 50 | [-5] | [29] | [31] | 41 | 138 | UR | 1.3 | SmallShort | | (-3) | 25 | 67 | 27 | 20 | 0.9,68 | 61 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces: 83.07(daily_ema_10 0.37%)
Down Forces: 82.31(hourly_sma_20 -0.54%)
Support Levels: 82.51(daily_ema_20 -0.3%) 82.02(hourly_sma_10 -0.89%)
Resistance Levels:
|
| | | 2 | Jul/23 | 10 | 82.51 | 83.07 | 82.34(-0.09) | 82.02(0) | 81.99(0.07) | 82.33 | -0.2 | | 10 | 64(-12.6) | 50 | [-11] | [8] | [31] | -5 | 105 | UR | 0.6 | SmallShort | | (-8) | 9 | 79 | 13 | 20 | -0,45 | 61 | | 3 | Jul/23 | 9 | 82.51 | 83.07 | 82.41(-0.14) | 81.98(-0.05) | 81.93(-0.1) | 81.82 | -0.8 | | 10 | 77(-8.2) | -5 | [-18] | [-18] | [-5] | -44 | 42 | RG | -0.2 | Wait? | | (-15) | -13 | -15 | 1 | -5 | -0.9,29 | 61 | | 4 | Jul/22 | 15 | 82.38 | 82.98 | 82.53(-0.13) | 82.02(-0.04) | 82.01(0.04) | 81.92 | -0.5 | | 8 | 85(5.3) | 5 | [-16] | [-2] | [-0] | -39 | 67 | RG | -0.1 | Wait? | | (-19) | 5 | -3 | 3 | 2 | -0.8,31 | 54 | | 5 | Jul/22 | 14 | 82.38 | 82.98 | 82.64(-0.1) | 82.05(-0.09) | 81.98(0.12) | 81.94 | -0.5 | | 8 | 80(0.5) | 20 | [-13] | [6] | [2] | -43 | 47 | UR | -0.1 | SmallShort | | (-19) | 15 | 1 | 4 | 5 | -0.9,30 | 54 | | | | |
| 6 | Jul/22 | 13 | 82.38 | 82.98 | 82.72(-0.09) | 82.12(-0.08) | 81.88(-0.1) | 81.93 | -0.5 | | 8 | 79(1.6) | -20 | [-11] | [-21] | [-4] | -47 | -36 | DT | 0.1 | OpenShort | | (-13) | -13 | -19 | 12 | -1 | -1.1,31 | 54 | | 7 | Jul/22 | 12 | 82.38 | 82.98 | 82.8(-0.07) | 82.18(-0.06) | 81.96(-0.08) | 82.05 | -0.4 | | 8 | 78(1.2) | -5 | [-9] | [-16] | [-5] | -49 | -41 | RG | 0.1 | Wait | | (-10) | -10 | -24 | 17 | 1 | -1,26 | 54 | | 8 | Jul/22 | 11 | 82.38 | 82.98 | 82.86(-0.07) | 82.23(-0.09) | 82.02(-0.01) | 82.21 | -0.2 | | 8 | 77(-1.1) | 50 | [-9] | [-9] | [26] | -56 | -14 | RG | 0.3 | Wait | | (-9) | -1 | 71 | 7 | 17 | -0.9,17 | 54 | | 9 | Jul/22 | 10 | 82.38 | 82.98 | 82.92(-0.12) | 82.31(-0.16) | 82.02(-0.13) | 81.76 | -0.7 | | 8 | 78(-0.1) | 5 | [-15] | [-30] | [14] | -84 | -55 | RG | -0.4 | Wait | | (-14) | -16 | 44 | -1 | -10 | -1.6,6 | 54 | | 10 | Jul/22 | 9 | 82.38 | 82.98 | 83.02(-0.17) | 82.44(-0.2) | 82.13(-0.28) | 81.48 | -1 | | 8 | 78(3.2) | -40 | [-21] | [-53] | [-47] | -99 | -92 | DT | -0.9 | OpenShort? | | (-18) | -35 | -129 | -4 | -20 | -2.1,4 | 54 | | | | |
| 11 | Jul/21 | 15 | 82.31 | 83.06 | 83.16(-0.14) | 82.61(-0.12) | 82.36(-0.05) | 82.31 | 0 | | 9 | 75(6.4) | -5 | [-18] | [-19] | [-1] | -76 | 24 | RG | -0.1 | Wait? | | (-17) | -6 | -6 | 6 | 1 | -1.2,4 | 59 | | 12 | Jul/21 | 14 | 82.31 | 83.06 | 83.27(-0.13) | 82.71(-0.17) | 82.4(-0.05) | 82.35 | 0 | | 9 | 68(0.8) | 10 | [-16] | [-21] | [8] | -81 | 5 | RG | -0.1 | Wait | | (-17) | -6 | 21 | 2 | 10 | -1.3,2 | 59 | | 13 | Jul/21 | 13 | 82.31 | 83.06 | 83.37(-0.13) | 82.85(-0.23) | 82.44(-0.18) | 82.22 | -0.1 | | 9 | 67(3.5) | -30 | [-16] | [-41] | [-4] | -88 | -57 | DT | -0.3 | OpenShort | | (-17) | -23 | -12 | 3 | -10 | -1.6,2 | 59 | | 14 | Jul/21 | 12 | 82.31 | 83.06 | 83.48(-0.11) | 83.04(-0.23) | 82.59(-0.19) | 82.29 | -0 | | 9 | 64(4.4) | -30 | [-14] | [-42] | [-18] | -93 | -78 | DT | -0.5 | OpenShort | | (-17) | -24 | -53 | 4 | -10 | -1.8,2 | 59 | | 15 | Jul/21 | 11 | 82.31 | 83.06 | 83.57(-0.09) | 83.23(-0.11) | 82.75(-0.12) | 82.63 | 0.3 | | 9 | 59(3.1) | -0 | [-11] | [-25] | [3] | -86 | -51 | RG | -0.2 | Wait | | (-13) | -15 | 15 | 3 | -20 | -1.5,2 | 59 | | | | |
| 16 | Jul/21 | 10 | 82.31 | 83.06 | 83.65(-0.09) | 83.32(-0.1) | 82.85(-0.2) | 82.53 | 0.2 | | 9 | 56(5) | -20 | [-11] | [-34] | [-3] | -98 | -90 | BT | -0.5 | OpenLong | | (-14) | -25 | 0 | -1 | -20 | -1.9,0 | 59 | | 17 | Jul/21 | 9 | 82.31 | 83.06 | 83.72(-0.1) | 83.41(-0.09) | 83.02(-0.28) | 82.53 | 0.2 | | 9 | 51(7.1) | -30 | [-13] | [-44] | [-28] | -105 | -110 | DT | -0.9 | HoldShort? | | (-13) | -35 | -65 | -6 | -20 | -2.2,0 | 59 | | 18 | Jul/20 | 15 | 82.27 | 83.12 | 83.8(-0.06) | 83.49(-0.05) | 83.25(-0.29) | 82.95 | 0.6 | | 10 | 44(4.5) | -15 | [-8] | [-40] | [-13] | -95 | -112 | DT | -0.7 | OpenShort? | | (-9) | -36 | -24 | -15 | -20 | -1.8,0 | 64 | | 19 | Jul/20 | 14 | 82.27 | 83.12 | 83.85(-0.03) | 83.53(-0.09) | 83.49(-0.26) | 83.11 | 0.8 | | 10 | 40(2) | 10 | [-4] | [-39] | [-8] | -94 | -124 | RG | -0.9 | SmallLong | | (-6) | -33 | -5 | -30 | -16 | -1.8,1 | 64 | | 20 | Jul/20 | 13 | 82.27 | 83.12 | 83.88(-0.01) | 83.6(-0.14) | 83.71(-0.09) | 83.14 | 0.8 | | 10 | 38(1.7) | 25 | [-1] | [-20] | [-18] | -87 | -102 | RG | -1.4 | SmallLong | | (-3) | -11 | -33 | -35 | -7 | -1.9,11 | 64 | | | | |
| 21 | Jul/20 | 12 | 82.27 | 83.12 | 83.88(-0) | 83.72(-0.14) | 83.79(-0.01) | 83.36 | 1 | | 10 | 36(-2.3) | 20 | [-0] | [-9] | [-21] | -51 | -62 | DR | -1.1 | OpenShort | | (-1) | -1 | -54 | -17 | -1 | -1.4,34 | 64 | | 22 | Jul/20 | 11 | 82.27 | 83.12 | 83.89(0.04) | 83.84(-0.07) | 83.8(0.1) | 83.71 | 1.4 | | 10 | 38(-6.1) | 50 | [5] | [10] | [-19] | -4 | -35 | CR | -0.2 | HoldShort | | (3) | 13 | -65 | 16 | 6 | -0.4,56 | 64 | | 23 | Jul/20 | 10 | 82.27 | 83.12 | 83.86(0.09) | 83.9(-0.02) | 83.72(0.18) | 84.14 | 1.8 | | 10 | 44(-2.2) | 50 | [11] | [25] | [3] | 17 | -14 | UT | 0.9 | OpenLong | | (9) | 23 | -6 | 24 | 18 | 0.6,52 | 64 | | 24 | Jul/20 | 9 | 82.27 | 83.12 | 83.79(0.07) | 83.9(-0) | 83.57(0.08) | 84.18 | 1.8 | | 10 | 47(-0.4) | 50 | [9] | [13] | [37] | 1 | 0 | UT | 1.2 | OpenLong? | | (10) | 10 | 96 | 14 | 20 | 0.8,31 | 64 | | 25 | Jul/19 | 15 | 82.21 | 83.06 | 83.73(0.02) | 83.91(-0.08) | 83.5(-0.18) | 83.55 | 1.3 | | 14 | 47(-0.2) | 50 | [3] | [-24] | [5] | -52 | -84 | RG | 0.1 | Wait? | | (5) | -23 | 24 | -12 | -13 | -0.4,8 | 70 | | | | |
| 26 | Jul/19 | 14 | 82.21 | 83.06 | 83.73(0) | 83.97(-0.08) | 83.65(-0.27) | 83.39 | 1.1 | | 14 | 47(-0.4) | 25 | [0] | [-36] | [-5] | -56 | -108 | DR | -0.5 | OpenShort | | (1) | -35 | 9 | -31 | -20 | -0.6,9 | 70 | | 27 | Jul/19 | 13 | 82.21 | 83.06 | 83.71(0.01) | 84.04(-0.09) | 83.88(-0.24) | 83.33 | 1 | | 14 | 48(-1) | 25 | [1] | [-33] | [-12] | -40 | -120 | DR | -1.1 | OpenShort | | (0) | -31 | -9 | -38 | -20 | -0.7,28 | 70 | | 28 | Jul/19 | 12 | 82.21 | 83.06 | 83.7(0.02) | 84.12(-0.06) | 84.08(-0.21) | 83.39 | 1.1 | | 14 | 49(-0.5) | 25 | [3] | [-27] | [-32] | -16 | -113 | DR | -1.3 | OpenShort | | (1) | -27 | -67 | -37 | -20 | -0.6,49 | 70 | | 29 | Jul/19 | 11 | 82.21 | 83.06 | 83.69(0.04) | 84.17(0.03) | 84.26(-0.07) | 83.83 | 1.5 | | 14 | 49(-0.7) | 25 | [5] | [-2] | [-29] | 38 | -38 | DR | -0.8 | OpenShort | | (6) | -9 | -71 | -17 | -20 | 0.3,80 | 70 | | 30 | Jul/19 | 10 | 82.21 | 83.06 | 83.66(0.07) | 84.15(0.1) | 84.32(0.03) | 84.29 | 1.9 | | 14 | 50(0) | 50 | [9] | [16] | [-14] | 75 | 17 | CR | -0.1 | HoldShort | | (9) | 4 | -38 | -5 | -2 | 1.2,95 | 70 | | | | |
| 31 | Jul/19 | 9 | 82.21 | 83.06 | 83.6(0.1) | 84.06(0.13) | 84.3(0.11) | 84.54 | 2.2 | | 14 | 50(-0.2) | 50 | [13] | [29] | [9] | 95 | 37 | UT | 0.5 | HoldLong? | | (10) | 14 | 26 | 2 | 7 | 1.8,100 | 70 | | 32 | Jul/16 | 15 | 82.06 | 82.84 | 83.52(0.11) | 83.95(0.16) | 84.21(0.07) | 84.37 | 2.3 | | 13 | 50(-2.5) | 50 | [14] | [26] | [5] | 90 | 7 | UT | 0.3 | HoldLong? | | (10) | 9 | 17 | -3 | 2 | 1.6,100 | 77 | | 33 | Jul/16 | 14 | 82.06 | 82.84 | 83.43(0.11) | 83.81(0.18) | 84.15(0.09) | 84.26 | 2.2 | | 13 | 53(1.6) | 50 | [14] | [30] | [5] | 90 | 13 | UT | 0.2 | OpenLong | | (15) | 12 | 15 | -3 | -1 | 1.6,100 | 77 | | 34 | Jul/16 | 13 | 82.06 | 82.84 | 83.34(0.09) | 83.66(0.14) | 84.08(0.13) | 84.16 | 2.1 | | 13 | 51(3) | 50 | [12] | [32] | [-1] | 89 | 43 | CR | 0.2 | OpenShort | | (13) | 17 | -1 | -7 | 13 | 1.6,99 | 77 | | 35 | Jul/16 | 12 | 82.06 | 82.84 | 83.27(0.08) | 83.55(0.12) | 83.97(0.17) | 84.17 | 2.1 | | 13 | 48(4.2) | 50 | [10] | [36] | [7] | 98 | 72 | UT | 0.4 | OpenLong | | (13) | 22 | 15 | -4 | 20 | 1.9,100 | 77 | | | | |
| 36 | Jul/16 | 11 | 82.06 | 82.84 | 83.2(0.07) | 83.45(0.1) | 83.83(0.17) | 84.07 | 2 | | 13 | 44(4.6) | 50 | [9] | [34] | [2] | 100 | 72 | TP | 0.5 | OpenShort | | (9) | 22 | -1 | 0 | 20 | 2,100 | 77 | | 37 | Jul/16 | 10 | 82.06 | 82.84 | 83.15(0.07) | 83.37(0.1) | 83.69(0.25) | 84.08 | 2 | | 13 | 39(5.9) | 50 | [9] | [44] | [14] | 110 | 102 | UT | 1 | HoldLong | | (9) | 32 | 27 | 10 | 20 | 2.4,100 | 77 | | 38 | Jul/16 | 9 | 82.06 | 82.84 | 83.09(0.04) | 83.29(0.1) | 83.48(0.28) | 83.9 | 1.8 | | 13 | 33(5.2) | 50 | [5] | [47] | [19] | 110 | 130 | UT | 1.3 | HoldLong? | | (8) | 36 | 41 | 18 | 20 | 2.4,100 | 77 | | 39 | Jul/15 | 15 | 81.94 | 82.56 | 83.06(0.04) | 83.21(0.05) | 83.25(0.15) | 83.63 | 2 | | 10 | 28(-2.2) | 50 | [5] | [27] | [17] | 100 | 68 | UT | 1.3 | CloseLong? | | (3) | 19 | 29 | 29 | 20 | 2,100 | 79 | | 40 | Jul/15 | 14 | 81.94 | 82.56 | 83.03(0.04) | 83.17(0.03) | 83.12(0.06) | 83.44 | 1.8 | | 10 | 30(1.8) | 50 | [5] | [14] | [9] | 80 | 24 | UT | 1.2 | OpenLong | | (3) | 8 | 9 | 31 | 16 | 1.6,90 | 79 | | | | |
| 41 | Jul/15 | 13 | 81.94 | 82.56 | 83(0.04) | 83.14(0.06) | 83.07(0.02) | 83.38 | 1.7 | | 10 | 28(1.3) | 50 | [5] | [11] | [19] | 57 | 14 | UT | 1.3 | OpenLong | | (5) | 3 | 51 | 5 | 12 | 1.6,67 | 79 | | 42 | Jul/15 | 12 | 81.94 | 82.56 | 82.97(0.02) | 83.09(0.06) | 83.05(-0.05) | 83.05 | 1.3 | | 10 | 27(-0.5) | 50 | [3] | [1] | [12] | 13 | -23 | UT | 0 | OpenLong | | (1) | -7 | 50 | -20 | -19 | 0.3,55 | 79 | | 43 | Jul/15 | 11 | 81.94 | 82.56 | 82.95(-0.01) | 83.04(0.02) | 83.09(-0.09) | 82.73 | 0.9 | | 10 | 28(-0.6) | 10 | [-1] | [-8] | [-22] | -12 | -43 | RG | -1.5 | SmallLong | | (0) | -12 | -44 | -32 | -20 | -0.9,61 | 79 | | 44 | Jul/15 | 10 | 81.94 | 82.56 | 82.95(0.02) | 83.02(0.04) | 83.17(-0.05) | 83.01 | 1.3 | | 10 | 28(0.1) | 45 | [3] | [-0] | [-13] | 43 | -23 | DR | -0.7 | OpenShort | | (3) | -7 | -29 | -13 | -8 | 0.3,85 | 79 | | 45 | Jul/15 | 9 | 81.94 | 82.56 | 82.94(0.02) | 82.99(0.04) | 83.17(-0) | 83.2 | 1.5 | | 10 | 28(0.8) | 50 | [3] | [6] | [-4] | 74 | 10 | CR | -0 | HoldShort? | | (5) | -0 | -14 | 1 | 10 | 1.1,96 | 79 | | | | |
| 46 | Jul/14 | 15 | 81.85 | 82.33 | 82.92(0.02) | 82.95(0.04) | 83.21(0.09) | 83.29 | 1.9 | | 6 | 27(-3.6) | 50 | [3] | [17] | [4] | 85 | 42 | UT | 0.3 | HoldLong? | | (3) | 12 | 6 | 3 | 18 | 1.6,95 | 79 | | 47 | Jul/14 | 14 | 81.85 | 82.33 | 82.9(0.04) | 82.92(0.02) | 83.14(0.19) | 83.25 | 1.8 | | 6 | 31(-0.3) | 50 | [5] | [29] | [12] | 83 | 47 | UT | 0.5 | HoldLong | | (3) | 24 | 23 | 12 | 20 | 1.5,95 | 79 | | 48 | Jul/14 | 13 | 81.85 | 82.33 | 82.86(0.04) | 82.9(-0.01) | 82.98(0.13) | 83.1 | 1.6 | | 6 | 31(-1.4) | 50 | [5] | [19] | [-0] | 70 | 22 | UT | 0.5 | OpenLong | | (5) | 17 | -17 | 23 | 19 | 1,95 | 79 | | 49 | Jul/14 | 12 | 81.85 | 82.33 | 82.83(0.05) | 82.91(0.02) | 82.87(0.13) | 83.21 | 1.8 | | 6 | 33(0.8) | 50 | [6] | [22] | [6] | 75 | 33 | UT | 1.4 | HoldLong | | (6) | 17 | 0 | 25 | 20 | 1.5,87 | 79 | | 50 | Jul/14 | 11 | 81.85 | 82.33 | 82.79(0.05) | 82.9(0.06) | 82.76(0.08) | 83.21 | 1.8 | | 6 | 32(2) | 50 | [6] | [18] | [20] | 47 | 20 | UT | 1.9 | OpenLong | | (6) | 10 | 46 | 16 | 18 | 1.7,54 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|