|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $80.2500 One month high (close): $84.3900
CL Daily Change: 0.91% Daily StdDev 0.78% CL EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $84.39(0.91%) | Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 2.3
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 13 | 82.06 | 82.84 | 83.34(0.09) | 83.66(0.14) | 84.08(0.13) | 84.16 | 2.1 | | 13 | 51(3) | 50 | [12] | [32] | [-1] | 89 | 42 | CR | 0.2 | OpenShort | | (13) | 17 | -1 | -7 | 13 | 1.6,99 | 77 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.66(hourly_sma_10 -0.59%) 83.34(hourly_sma_20 -0.97%) 82.84(daily_ema_10 -1.57%) 82.06(daily_ema_20 -2.5%)
Resistance Levels:
|
| | | 2 | Jul/16 | 12 | 82.06 | 82.84 | 83.27(0.08) | 83.55(0.12) | 83.97(0.17) | 84.17 | 2.1 | | 13 | 48(4.2) | 50 | [10] | [36] | [6] | 98 | 71 | UT | 0.4 | OpenLong | | (13) | 22 | 15 | -4 | 20 | 1.9,100 | 77 | | 3 | Jul/16 | 11 | 82.06 | 82.84 | 83.2(0.07) | 83.45(0.1) | 83.83(0.17) | 84.07 | 2 | | 13 | 44(4.6) | 50 | [9] | [34] | [2] | 100 | 71 | TP | 0.5 | OpenShort | | (9) | 22 | -1 | 0 | 20 | 2,100 | 77 | | 4 | Jul/16 | 10 | 82.06 | 82.84 | 83.15(0.07) | 83.37(0.1) | 83.69(0.25) | 84.08 | 2 | | 13 | 39(5.9) | 50 | [9] | [44] | [14] | 110 | 102 | UT | 1 | HoldLong | | (9) | 32 | 26 | 10 | 20 | 2.4,100 | 77 | | 5 | Jul/16 | 9 | 82.06 | 82.84 | 83.09(0.04) | 83.29(0.1) | 83.48(0.28) | 83.9 | 1.8 | | 13 | 33(5.2) | 50 | [5] | [47] | [19] | 110 | 131 | UT | 1.3 | HoldLong? | | (8) | 36 | 40 | 18 | 20 | 2.4,100 | 77 | | | | |
| 6 | Jul/15 | 15 | 81.94 | 82.56 | 83.06(0.04) | 83.21(0.05) | 83.25(0.15) | 83.63 | 2 | | 10 | 28(-2.2) | 50 | [5] | [27] | [17] | 100 | 68 | UT | 1.3 | CloseLong? | | (3) | 19 | 29 | 29 | 20 | 2,100 | 79 | | 7 | Jul/15 | 14 | 81.94 | 82.56 | 83.03(0.04) | 83.17(0.03) | 83.12(0.06) | 83.44 | 1.8 | | 10 | 30(1.8) | 50 | [5] | [14] | [9] | 80 | 24 | UT | 1.2 | OpenLong | | (3) | 8 | 9 | 31 | 16 | 1.6,90 | 79 | | 8 | Jul/15 | 13 | 81.94 | 82.56 | 83(0.04) | 83.14(0.06) | 83.07(0.02) | 83.38 | 1.7 | | 10 | 28(1.3) | 50 | [5] | [11] | [19] | 57 | 13 | UT | 1.3 | OpenLong | | (5) | 3 | 50 | 5 | 12 | 1.6,67 | 79 | | 9 | Jul/15 | 12 | 81.94 | 82.56 | 82.97(0.02) | 83.09(0.06) | 83.05(-0.05) | 83.05 | 1.3 | | 10 | 27(-0.5) | 50 | [3] | [1] | [11] | 13 | -24 | UT | 0 | OpenLong | | (1) | -7 | 49 | -20 | -19 | 0.3,55 | 79 | | 10 | Jul/15 | 11 | 81.94 | 82.56 | 82.95(-0.01) | 83.04(0.02) | 83.09(-0.09) | 82.73 | 0.9 | | 10 | 28(-0.6) | 10 | [-1] | [-8] | [-22] | -12 | -43 | RG | -1.5 | SmallLong | | (0) | -12 | -43 | -32 | -20 | -0.9,61 | 79 | | | | |
| 11 | Jul/15 | 10 | 81.94 | 82.56 | 82.95(0.02) | 83.02(0.04) | 83.17(-0.05) | 83.01 | 1.3 | | 10 | 28(0.1) | 45 | [3] | [-0] | [-12] | 43 | -24 | DR | -0.7 | OpenShort | | (3) | -7 | -29 | -13 | -8 | 0.3,85 | 79 | | 12 | Jul/15 | 9 | 81.94 | 82.56 | 82.94(0.02) | 82.99(0.04) | 83.17(-0) | 83.2 | 1.5 | | 10 | 28(0.8) | 50 | [3] | [6] | [-4] | 74 | 9 | CR | -0 | HoldShort? | | (5) | -0 | -14 | 1 | 10 | 1.1,96 | 79 | | 13 | Jul/14 | 15 | 81.85 | 82.33 | 82.92(0.02) | 82.95(0.04) | 83.21(0.09) | 83.29 | 1.9 | | 6 | 27(-3.6) | 50 | [3] | [17] | [4] | 85 | 42 | UT | 0.3 | HoldLong? | | (3) | 12 | 6 | 3 | 18 | 1.6,95 | 79 | | 14 | Jul/14 | 14 | 81.85 | 82.33 | 82.9(0.04) | 82.92(0.02) | 83.14(0.19) | 83.25 | 1.8 | | 6 | 31(-0.3) | 50 | [5] | [29] | [11] | 83 | 47 | UT | 0.5 | HoldLong | | (3) | 24 | 23 | 12 | 20 | 1.5,95 | 79 | | 15 | Jul/14 | 13 | 81.85 | 82.33 | 82.86(0.04) | 82.9(-0.01) | 82.98(0.13) | 83.1 | 1.6 | | 6 | 31(-1.4) | 50 | [5] | [19] | [1] | 70 | 22 | UT | 0.5 | OpenLong | | (5) | 17 | -16 | 27 | 19 | 1,95 | 79 | | | | |
| 16 | Jul/14 | 12 | 81.85 | 82.33 | 82.83(0.05) | 82.91(0.02) | 82.87(0.13) | 83.21 | 1.8 | | 6 | 33(0.8) | 50 | [6] | [22] | [10] | 75 | 32 | UT | 1.4 | HoldLong | | (6) | 17 | 0 | 47 | 20 | 1.5,87 | 79 | | 17 | Jul/14 | 11 | 81.85 | 82.33 | 82.79(0.05) | 82.9(0.06) | 82.76(0.08) | 83.21 | 1.8 | | 6 | 32(2) | 50 | [6] | [18] | [22] | 47 | 20 | UT | 1.9 | OpenLong | | (6) | 10 | 45 | 30 | 18 | 1.7,54 | 79 | | 18 | Jul/14 | 10 | 81.85 | 82.33 | 82.75(0.02) | 82.85(0.01) | 82.7(-0.01) | 82.91 | 1.4 | | 6 | 30(0.2) | 50 | [3] | [2] | [21] | -10 | -2 | UT | 0.9 | OpenLong | | (5) | -1 | 64 | -1 | 1 | 0.7,23 | 79 | | 19 | Jul/14 | 9 | 81.85 | 82.33 | 82.73(-0.01) | 82.85(-0.03) | 82.7(-0.15) | 82.49 | 0.8 | | 6 | 30(0.8) | 5 | [-1] | [-19] | [-10] | -65 | -58 | RG | -0.9 | SmallLong? | | (-1) | -19 | -8 | -34 | -20 | -1.1,13 | 79 | | 20 | Jul/13 | 15 | 81.84 | 82.13 | 82.74(-0.01) | 82.87(-0.02) | 82.82(-0.15) | 82.54 | 0.9 | | 3 | 29(-2.2) | -20 | [-1] | [-20] | [-14] | -42 | -48 | DT | -1.3 | OpenShort? | | (0) | -19 | -19 | -34 | -20 | -0.9,31 | 61 | | | | |
| 21 | Jul/13 | 14 | 81.84 | 82.13 | 82.75(0.03) | 82.87(0) | 82.95(-0.1) | 82.66 | 1.1 | | 3 | 31(-1.8) | -10 | [4] | [-11] | [-18] | -7 | -66 | DR | -1.2 | OpenShort | | (0) | -13 | -35 | -30 | -20 | -0.4,53 | 61 | | 22 | Jul/13 | 13 | 81.84 | 82.13 | 82.73(0.04) | 82.87(-0) | 83.03(0.02) | 82.89 | 1.4 | | 3 | 33(-1.5) | 20 | [5] | [5] | [-6] | 38 | -16 | CR | -0.6 | HoldShort | | (5) | 3 | -8 | -18 | 0 | 0.6,73 | 61 | | 23 | Jul/13 | 12 | 81.84 | 82.13 | 82.7(0.04) | 82.89(0.01) | 83.01(0.03) | 82.94 | 1.4 | | 3 | 34(-1.3) | 20 | [5] | [7] | [-8] | 59 | -4 | CR | -0.3 | HoldShort | | (5) | 4 | -20 | -9 | 1 | 0.9,86 | 61 | | 24 | Jul/13 | 11 | 81.84 | 82.13 | 82.67(0.05) | 82.88(0.07) | 82.99(0.08) | 83.07 | 1.6 | | 3 | 36(0.5) | 30 | [6] | [17] | [-3] | 84 | 20 | CR | 0.3 | OpenShort | | (6) | 10 | -15 | 10 | 0 | 1.5,96 | 61 | | 25 | Jul/13 | 10 | 81.84 | 82.13 | 82.63(0.06) | 82.82(0.08) | 82.92(0.11) | 83.17 | 1.8 | | 3 | 35(3.1) | 50 | [8] | [22] | [8] | 92 | 37 | UT | 0.9 | OpenLong | | (8) | 14 | 15 | 11 | 16 | 2,92 | 61 | | | | |
| 26 | Jul/13 | 9 | 81.84 | 82.13 | 82.58(0.05) | 82.75(0.08) | 82.83(0.1) | 83.07 | 1.6 | | 3 | 32(3.5) | 50 | [6] | [20] | [17] | 86 | 35 | UT | 1 | OpenLong? | | (8) | 13 | 41 | 14 | 7 | 2,86 | 61 | | 27 | Jul/12 | 15 | 81.86 | 82.04 | 82.54(0.01) | 82.69(0.05) | 82.74(-0.04) | 82.8 | 1.1 | | 3 | 29(2.9) | 5 | [1] | [-0] | [-1] | 54 | 9 | DR | 0.3 | OpenShort? | | (5) | -5 | -3 | 2 | -2 | 1.2,74 | 62 | | 28 | Jul/12 | 14 | 81.86 | 82.04 | 82.53(0.01) | 82.65(0.04) | 82.77(-0.01) | 82.82 | 1.2 | | 3 | 26(1) | 15 | [1] | [3] | [5] | 58 | 27 | UT | 0.2 | OpenLong | | (0) | -1 | 10 | 3 | 11 | 1.4,73 | 62 | | 29 | Jul/12 | 13 | 81.86 | 82.04 | 82.53(0) | 82.62(0.01) | 82.78(0.06) | 82.75 | 1.1 | | 3 | 25(0) | 10 | [0] | [10] | [0] | 43 | 45 | RG | -0.1 | Wait | | (1) | 8 | 5 | -13 | 8 | 1.1,65 | 62 | | 30 | Jul/12 | 12 | 81.86 | 82.04 | 82.53(0) | 82.61(0.01) | 82.73(0.07) | 82.72 | 1 | | 3 | 25(-1.3) | 20 | [0] | [11] | [5] | 49 | 38 | UR | -0 | SmallShort | | (0) | 9 | 14 | -2 | 7 | 1,74 | 62 | | | | |
| 31 | Jul/12 | 11 | 81.86 | 82.04 | 82.52(-0.01) | 82.6(0.04) | 82.67(0.05) | 82.63 | 0.9 | | 3 | 26(-2.3) | -10 | [-1] | [10] | [-14] | 48 | 33 | RG | -0.2 | Wait | | (0) | 6 | -49 | 18 | -10 | 0.5,85 | 62 | | 32 | Jul/12 | 10 | 81.86 | 82.04 | 82.52(-0) | 82.57(0.08) | 82.63(0.13) | 82.95 | 1.3 | | 3 | 28(1.5) | 40 | [-0] | [23] | [12] | 82 | 83 | UR | 1.4 | SmallShort | | (0) | 17 | 16 | 33 | 15 | 1.8,87 | 62 | | 33 | Jul/12 | 9 | 81.86 | 82.04 | 82.52(0) | 82.51(0.07) | 82.53(0.08) | 82.84 | 1.2 | | 3 | 27(0.4) | 50 | [0] | [16] | [23] | 56 | 60 | UR | 1.4 | SmallShort? | | (-1) | 10 | 53 | 25 | 19 | 1.4,71 | 62 | | 34 | Jul/9 | 15 | 81.88 | 81.89 | 82.53(0.02) | 82.45(0.03) | 82.46(-0.04) | 82.49 | 0.7 | | 0 | 26(-1.4) | 20 | [3] | [-1] | [2] | -5 | -30 | RG | 0.1 | Wait? | | (-1) | -5 | 6 | 1 | -4 | -0.2,50 | 62 | | 35 | Jul/9 | 14 | 81.88 | 81.89 | 82.52(0.03) | 82.43(0.03) | 82.49(-0.05) | 82.45 | 0.6 | | 0 | 28(-4.1) | 20 | [4] | [-2] | [1] | -18 | -53 | RG | -0.2 | Wait | | (1) | -6 | 8 | -9 | -4 | -0.3,40 | 62 | | | | |
| 36 | Jul/9 | 13 | 81.88 | 81.89 | 82.49(0.03) | 82.4(0.01) | 82.53(0.03) | 82.4 | 0.6 | | 0 | 32(-3.5) | 20 | [4] | [7] | [-5] | -19 | -33 | CR | -0.5 | HoldShort | | (3) | 4 | -8 | -10 | -5 | -0.3,39 | 62 | | 37 | Jul/9 | 12 | 81.88 | 81.89 | 82.47(0.04) | 82.39(-0.03) | 82.51(0.03) | 82.45 | 0.6 | | 0 | 35(-2.8) | 25 | [5] | [5] | [-4] | -7 | -34 | CR | -0.2 | HoldShort | | (5) | 4 | -13 | -7 | 11 | -0.1,46 | 62 | | 38 | Jul/9 | 11 | 81.88 | 81.89 | 82.44(0.05) | 82.41(-0.02) | 82.49(0.06) | 82.53 | 0.7 | | 0 | 38(-4.5) | 40 | [6] | [10] | [-2] | 10 | -25 | CR | 0.1 | HoldShort | | (6) | 8 | -14 | 10 | 12 | 0.3,52 | 62 | | 39 | Jul/9 | 10 | 81.88 | 81.89 | 82.4(0.06) | 82.42(-0.01) | 82.44(0.1) | 82.62 | 0.8 | | 0 | 43(-2.4) | 45 | [8] | [16] | [1] | 12 | -5 | UT | 0.5 | OpenLong | | (6) | 13 | -5 | 8 | 12 | 0.6,47 | 62 | | 40 | Jul/9 | 9 | 81.88 | 81.89 | 82.35(0.06) | 82.43(-0.01) | 82.36(0.1) | 82.65 | 0.9 | | 0 | 45(-0.9) | 50 | [8] | [16] | [22] | 14 | 5 | UT | 0.7 | OpenLong? | | (8) | 13 | 55 | 7 | 20 | 0.8,44 | 62 | | | | |
| 41 | Jul/8 | 15 | 81.93 | 81.71 | 82.3(0.03) | 82.43(-0.08) | 82.28(0.01) | 82.29 | 0.4 | | -1 | 46(1.5) | 10 | [4] | [-1] | [-3] | -19 | -28 | DR | 0 | OpenShort? | | (6) | 1 | -8 | -4 | 0 | -0,31 | 47 | | 42 | Jul/8 | 14 | 81.93 | 81.71 | 82.28(0.04) | 82.5(-0.07) | 82.27(-0.08) | 82.34 | 0.4 | | -1 | 44(-1.1) | 15 | [5] | [-11] | [2] | -11 | -51 | RG | 0.2 | Wait | | (3) | -10 | 8 | -5 | 6 | 0.1,37 | 47 | | 43 | Jul/8 | 13 | 81.93 | 81.71 | 82.25(0.04) | 82.56(-0.05) | 82.34(-0.08) | 82.29 | 0.4 | | -1 | 46(-0.9) | 15 | [5] | [-10] | [0] | -8 | -61 | RG | -0.1 | Wait | | (6) | -10 | 9 | -10 | -13 | 0.1,40 | 47 | | 44 | Jul/8 | 12 | 81.93 | 81.71 | 82.22(0.02) | 82.56(0) | 82.41(-0.1) | 82.23 | 0.3 | | -1 | 46(-0.7) | -10 | [3] | [-10] | [-5] | -7 | -46 | DR | -0.4 | OpenShort | | (3) | -13 | 1 | -20 | -20 | 0,43 | 47 | | 45 | Jul/8 | 11 | 81.93 | 81.71 | 82.2(0.02) | 82.61(0.03) | 82.49(-0.13) | 82.22 | 0.3 | | -1 | 47(-0.7) | -20 | [3] | [-12] | [-10] | 4 | -53 | DR | -0.6 | OpenShort | | (3) | -17 | -11 | -18 | -20 | 0,54 | 47 | | | | |
| 46 | Jul/8 | 10 | 81.93 | 81.71 | 82.18(0.03) | 82.59(0.06) | 82.59(-0.15) | 82.29 | 0.4 | | -1 | 48(-0.4) | -40 | [4] | [-12] | [-24] | 22 | -59 | DR | -0.7 | OpenShort | | (3) | -19 | -55 | -15 | -20 | 0.2,67 | 47 | | 47 | Jul/8 | 9 | 81.93 | 81.71 | 82.16(0.05) | 82.54(0.1) | 82.72(-0.07) | 82.65 | 0.8 | | -1 | 48(1.5) | 0 | [6] | [1] | [-3] | 54 | -8 | CR | -0.2 | HoldShort? | | (8) | -9 | 0 | -11 | -11 | 1.1,76 | 47 | | 48 | Jul/7 | 15 | 81.93 | 81.5 | 82.12(0.04) | 82.46(0.1) | 82.78(-0.03) | 82.65 | 0.8 | | -4 | 47(0.7) | -10 | [5] | [5] | [3] | 59 | 11 | RG | -0.3 | Wait? | | (6) | -4 | 0 | 20 | -10 | 1.2,79 | 53 | | 49 | Jul/7 | 14 | 81.93 | 81.5 | 82.09(0.06) | 82.38(0.13) | 82.8(0.09) | 82.65 | 0.8 | | -4 | 46(1.6) | 15 | [8] | [23] | [-1] | 68 | 32 | CR | -0.3 | HoldShort | | (5) | 12 | -14 | 23 | -1 | 1.3,85 | 53 | | 50 | Jul/7 | 13 | 81.93 | 81.5 | 82.04(0.06) | 82.28(0.13) | 82.73(0.18) | 82.74 | 0.9 | | -4 | 44(3) | 25 | [8] | [35] | [-2] | 86 | 75 | CR | 0 | OpenShort | | (9) | 23 | -24 | 29 | 13 | 1.7,93 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|