|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $80.2500 One month high (close): $83.9700
CL Daily Change: 0.12% Daily StdDev 0.79% CL EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $81.35(0.12%) | Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.8
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 82.23 | 81.27 | 81.52(0.01) | 81.22(-0.08) | 81.1(-0.02) | 81.15 | -0.9 | | -13 | 32(-0.6) | -25 | [1] | [-8] | [8] | -66 | -66 | RG | 0.1 | Wait | | (0) | -3 | 20 | 2 | 11 | -1,9 | 34 | Sample size 8 Avg positive next hour return: 0.53%(63%) Avg negative next hour return: -0.08%(38%)
Daily Trend: %
Up Forces: 81.52(hourly_sma_20 0.46%)
Down Forces:
Support Levels:
Resistance Levels: 81.22(hourly_sma_10 0.09%) 81.27(daily_ema_10 0.15%) 82.23(daily_ema_20 1.33%)
|
| | | 2 | Jun/30 | 12 | 82.23 | 81.27 | 81.51(-0.01) | 81.29(-0.11) | 81.11(-0.04) | 81.02 | -1 | | -13 | 33(-0.1) | -50 | [-1] | [-13] | [3] | -80 | -60 | DP | -0.2 | OpenShort | | (0) | -5 | 12 | -10 | 2 | -1.3,3 | 34 | | 3 | Jun/30 | 11 | 82.23 | 81.27 | 81.51(-0.01) | 81.38(-0.1) | 81.14(-0.08) | 80.94 | -1.1 | | -13 | 33(-0.8) | -50 | [-1] | [-18] | [-9] | -82 | -80 | DT | -0.5 | HoldShort | | (0) | -10 | -17 | -10 | -17 | -1.5,6 | 34 | | 4 | Jun/30 | 10 | 82.23 | 81.27 | 81.52(0.02) | 81.46(-0.1) | 81.21(-0.09) | 81.05 | -1 | | -13 | 34(-1.9) | -50 | [3] | [-18] | [-18] | -73 | -104 | DR | -0.4 | OpenShort | | (0) | -11 | -45 | -10 | -10 | -1.2,7 | 34 | | 5 | Jun/30 | 9 | 82.23 | 81.27 | 81.51(0.04) | 81.54(-0.06) | 81.28(-0.06) | 81.35 | -0.8 | | -13 | 36(-3.9) | -25 | [5] | [-11] | [5] | -49 | -77 | RG | 0.2 | Wait? | | (5) | -8 | 22 | -10 | -5 | -0.4,11 | 34 | | | | |
| 6 | Jun/29 | 15 | 82.31 | 81.32 | 81.47(0.04) | 81.59(-0.08) | 81.33(-0.16) | 81.2 | -1 | | -14 | 40(-3.4) | -35 | [5] | [-26] | [-4] | -53 | -114 | DR | -0.3 | OpenShort? | | (2) | -20 | 2 | -22 | -16 | -0.6,12 | 43 | | 7 | Jun/29 | 14 | 82.31 | 81.32 | 81.44(0.03) | 81.65(-0.11) | 81.46(-0.2) | 81.18 | -1 | | -14 | 43(-2.3) | -50 | [4] | [-33] | [-10] | -43 | -113 | DR | -0.6 | OpenShort | | (5) | -25 | -12 | -27 | -16 | -0.5,20 | 43 | | 8 | Jun/29 | 13 | 82.31 | 81.32 | 81.41(0.04) | 81.74(-0.1) | 81.62(-0.11) | 81.26 | -0.9 | | -14 | 45(-2.3) | -50 | [5] | [-21] | [-14] | -19 | -90 | DR | -0.7 | OpenShort | | (6) | -14 | -22 | -26 | -20 | -0.3,39 | 43 | | 9 | Jun/29 | 12 | 82.31 | 81.32 | 81.38(0.05) | 81.82(-0.05) | 81.71(-0.12) | 81.41 | -0.8 | | -14 | 48(-3) | -50 | [6] | [-19] | [-14] | 13 | -83 | DR | -0.6 | OpenShort | | (6) | -15 | -27 | -18 | -20 | 0.1,60 | 43 | | 10 | Jun/29 | 11 | 82.31 | 81.32 | 81.34(0.07) | 81.86(0.04) | 81.81(-0.05) | 81.59 | -0.6 | | -14 | 51(-2.2) | -50 | [9] | [-4] | [-18] | 37 | -55 | DR | -0.4 | OpenShort | | (7) | -6 | -43 | -6 | -20 | 0.4,77 | 43 | | | | |
| 11 | Jun/29 | 10 | 82.31 | 81.32 | 81.28(0.09) | 81.82(0.1) | 81.85(0.01) | 81.88 | -0.4 | | -14 | 53(0.5) | -25 | [11] | [8] | [-6] | 59 | -20 | CR | 0 | HoldShort | | (12) | 1 | -13 | -3 | -17 | 1,84 | 43 | | 12 | Jun/29 | 9 | 82.31 | 81.32 | 81.21(0.08) | 81.74(0.12) | 81.85(-0.01) | 81.97 | -0.3 | | -14 | 52(1.4) | 5 | [10] | [6] | [12] | 67 | 6 | RG | 0.2 | Wait? | | (12) | -1 | 38 | -2 | -1 | 1.3,84 | 43 | | 13 | Jun/28 | 15 | 82.38 | 81.51 | 81.14(0.07) | 81.65(0.09) | 81.86(-0.09) | 81.72 | -0.6 | | -13 | 51(0) | -40 | [9] | [-6] | [-10] | 56 | -25 | DR | -0.2 | OpenShort? | | (9) | -11 | -22 | -10 | -11 | 1,81 | 42 | | 14 | Jun/28 | 14 | 82.38 | 81.51 | 81.09(0.09) | 81.57(0.12) | 81.93(0.01) | 81.87 | -0.4 | | -13 | 51(1.3) | -10 | [11] | [10] | [2] | 67 | 10 | RG | -0.1 | Wait | | (9) | 1 | 11 | -12 | -1 | 1.3,84 | 42 | | 15 | Jun/28 | 13 | 82.38 | 81.51 | 81.02(0.09) | 81.47(0.13) | 81.92(0.15) | 81.8 | -0.5 | | -13 | 50(2.1) | -10 | [11] | [28] | [-7] | 72 | 46 | CR | -0.2 | HoldShort | | (12) | 19 | -11 | -18 | 0 | 1.4,87 | 42 | | | | |
| 16 | Jun/28 | 12 | 82.38 | 81.51 | 80.95(0.09) | 81.36(0.16) | 81.8(0.2) | 81.87 | -0.4 | | -13 | 48(3) | -5 | [11] | [36] | [-9] | 86 | 68 | CR | 0.1 | OpenShort | | (11) | 25 | -22 | -16 | 10 | 1.7,93 | 42 | | 17 | Jun/28 | 11 | 82.38 | 81.51 | 80.88(0.1) | 81.23(0.18) | 81.64(0.25) | 82.02 | -0.3 | | -13 | 45(5.9) | 15 | [13] | [44] | [-2] | 103 | 101 | TP | 0.7 | OpenShort | | (12) | 31 | -12 | -3 | 20 | 2.2,98 | 42 | | 18 | Jun/28 | 10 | 82.38 | 81.51 | 80.8(0.09) | 81.09(0.19) | 81.44(0.28) | 82.1 | -0.2 | | -13 | 39(9.8) | 25 | [11] | [48] | [21] | 125 | 139 | UT | 1.5 | HoldLong | | (12) | 35 | 45 | 12 | 20 | 3,100 | 42 | | 19 | Jun/28 | 9 | 82.38 | 81.51 | 80.72(0.07) | 80.94(0.15) | 81.21(0.24) | 81.8 | -0.5 | | -13 | 29(9.2) | 20 | [9] | [40] | [35] | 133 | 119 | UT | 1.8 | HoldLong? | | (11) | 30 | 87 | 18 | 20 | 3.3,100 | 42 | | 20 | Jun/25 | 15 | 82.48 | 81.66 | 80.67(0.03) | 80.82(0.1) | 81.02(0.12) | 81.22 | -1.1 | | -12 | 20(-2.3) | -5 | [4] | [20] | [12] | 113 | 69 | RG | 0.9 | SmallShort? | | (5) | 15 | 27 | 13 | 10 | 2.5,100 | 36 | | | | |
| 21 | Jun/25 | 14 | 82.48 | 81.66 | 80.65(-0.02) | 80.74(0.08) | 80.92(0.12) | 81.04 | -1.2 | | -12 | 22(-2.3) | -50 | [-2] | [16] | [4] | 88 | 99 | UR | 0.5 | SmallShort | | (2) | 15 | 2 | 17 | 7 | 1.5,100 | 36 | | 22 | Jun/25 | 13 | 82.48 | 81.66 | 80.67(-0.01) | 80.67(0.04) | 80.82(0.1) | 81.02 | -1.3 | | -12 | 24(-3) | -50 | [-1] | [11] | [8] | 80 | 74 | UR | 0.7 | SmallShort | | (-5) | 12 | 5 | 27 | 20 | 1.2,100 | 36 | | 23 | Jun/25 | 12 | 82.48 | 81.66 | 80.68(-0.03) | 80.64(0.05) | 80.74(0.1) | 80.99 | -1.3 | | -12 | 27(-2.7) | -45 | [-4] | [11] | [16] | 75 | 94 | UR | 0.8 | SmallShort | | (-2) | 12 | 26 | 37 | 19 | 1,100 | 36 | | 24 | Jun/25 | 11 | 82.48 | 81.66 | 80.7(-0.04) | 80.6(0.05) | 80.66(0.06) | 80.82 | -1.4 | | -12 | 30(-3.9) | -50 | [-5] | [6] | [9] | 36 | 64 | UR | 0.5 | SmallShort | | (-5) | 7 | 13 | 24 | 11 | 0.3,78 | 36 | | 25 | Jun/25 | 10 | 82.48 | 81.66 | 80.73(-0.06) | 80.56(0.04) | 80.61(0.07) | 80.73 | -1.5 | | -12 | 34(-2) | -50 | [-7] | [6] | [13] | 0 | 76 | UR | 0.3 | SmallShort | | (-6) | 8 | 29 | 18 | 4 | 0,50 | 36 | | | | |
| 26 | Jun/25 | 9 | 82.48 | 81.66 | 80.78(-0.05) | 80.56(-0) | 80.55(0.03) | 80.54 | -1.7 | | -12 | 36(-0.1) | -50 | [-6] | [-1] | [-1] | -35 | 27 | DT | -0 | OpenShort? | | (-7) | 4 | -9 | 9 | 0 | -0.6,30 | 36 | | 27 | Jun/24 | 15 | 82.59 | 81.86 | 80.82(-0.04) | 80.53(0.01) | 80.53(-0.01) | 80.6 | -1.7 | | -15 | 36(-1) | -50 | [-5] | [-6] | [2] | -35 | 7 | DP | 0.2 | OpenShort? | | (-6) | -1 | -1 | 12 | 1 | -0.5,28 | 29 | | 28 | Jun/24 | 14 | 82.59 | 81.86 | 80.85(-0.05) | 80.52(0.01) | 80.53(0) | 80.61 | -1.7 | | -15 | 37(-0.5) | -50 | [-6] | [-5] | [3] | -53 | 20 | DP | 0.2 | OpenShort | | (-5) | 0 | 2 | 6 | 9 | -0.6,12 | 29 | | 29 | Jun/24 | 13 | 82.59 | 81.86 | 80.89(-0.04) | 80.51(-0.01) | 80.54(0.03) | 80.59 | -1.7 | | -15 | 37(-0.4) | -50 | [-5] | [-2] | [8] | -62 | 8 | DP | 0.1 | OpenShort | | (-7) | 4 | 24 | -1 | 6 | -0.7,6 | 29 | | 30 | Jun/24 | 12 | 82.59 | 81.86 | 80.93(-0.05) | 80.52(-0.04) | 80.54(0) | 80.43 | -1.9 | | -15 | 38(1) | -50 | [-6] | [-8] | [0] | -71 | -10 | DT | -0.2 | OpenShort | | (-6) | 0 | 1 | -1 | 2 | -1.1,7 | 29 | | | | |
| 31 | Jun/24 | 11 | 82.59 | 81.86 | 80.97(-0.05) | 80.55(-0.13) | 80.51(-0.04) | 80.42 | -1.9 | | -15 | 37(0.9) | -50 | [-6] | [-19] | [-10] | -70 | -30 | DT | -0.2 | OpenShort | | (-7) | -5 | -35 | 5 | 14 | -1.3,13 | 29 | | 32 | Jun/24 | 10 | 82.59 | 81.86 | 81.01(-0.05) | 80.66(-0.08) | 80.54(0.05) | 80.65 | -1.7 | | -15 | 36(0.1) | -50 | [-6] | [-5] | [4] | -60 | 22 | DP | 0.3 | OpenShort | | (-5) | 6 | 5 | 11 | 12 | -0.9,13 | 29 | | 33 | Jun/24 | 9 | 82.59 | 81.86 | 81.05(-0.05) | 80.73(-0.1) | 80.5(0.02) | 80.62 | -1.7 | | -15 | 36(0.8) | -50 | [-6] | [-9] | [11] | -68 | 5 | DP | 0.3 | OpenShort? | | (-7) | 2 | 26 | 7 | 17 | -1,7 | 29 | | 34 | Jun/23 | 15 | 82.79 | 82.16 | 81.09(-0.06) | 80.81(-0.12) | 80.49(-0.04) | 80.45 | -2.1 | | -14 | 35(-0.3) | -50 | [-7] | [-18] | [3] | -86 | -30 | DP | -0.1 | OpenShort? | | (-7) | -5 | 6 | 8 | -6 | -1.6,4 | 27 | | 35 | Jun/23 | 14 | 82.79 | 82.16 | 81.14(-0.07) | 80.91(-0.14) | 80.52(-0.1) | 80.41 | -2.1 | | -14 | 35(2.8) | -50 | [-9] | [-27] | [-8] | -92 | -45 | DT | -0.3 | OpenShort | | (-7) | -12 | -24 | 8 | -15 | -1.8,3 | 27 | | | | |
| 36 | Jun/23 | 13 | 82.79 | 82.16 | 81.2(-0.06) | 81.03(-0.1) | 80.6(-0.22) | 80.57 | -2 | | -14 | 33(2.7) | -50 | [-7] | [-39] | [5] | -90 | -75 | DP | -0.1 | OpenShort | | (-7) | -27 | 17 | 6 | -17 | -1.7,3 | 27 | | 37 | Jun/23 | 12 | 82.79 | 82.16 | 81.25(-0.05) | 81.11(-0.09) | 80.77(-0.22) | 80.46 | -2.1 | | -14 | 30(4.4) | -50 | [-6] | [-38] | [-8] | -110 | -105 | DT | -0.9 | HoldShort | | (-9) | -27 | -12 | -3 | -20 | -2.4,0 | 27 | | 38 | Jun/23 | 11 | 82.79 | 82.16 | 81.29(-0.06) | 81.18(-0.1) | 80.95(-0.22) | 80.54 | -2 | | -14 | 25(5) | -50 | [-7] | [-39] | [-14] | -115 | -85 | DT | -1.4 | HoldShort | | (-6) | -27 | -13 | -41 | -20 | -2.6,0 | 27 | | 39 | Jun/23 | 10 | 82.79 | 82.16 | 81.34(-0.04) | 81.26(-0.09) | 81.13(-0.2) | 80.63 | -1.9 | | -14 | 20(4.7) | -50 | [-5] | [-35] | [-16] | -109 | -101 | DT | -2.2 | HoldShort | | (-6) | -25 | -24 | -33 | -20 | -3.1,19 | 27 | | 40 | Jun/23 | 9 | 82.79 | 82.16 | 81.37(-0.05) | 81.33(-0.07) | 81.29(-0.2) | 80.79 | -1.8 | | -14 | 16(3.8) | -50 | [-6] | [-34] | [-41] | -102 | -70 | DT | -2.8 | HoldShort? | | (-5) | -25 | -98 | -38 | -20 | -3.3,31 | 27 | | | | |
| 41 | Jun/22 | 15 | 83.01 | 82.41 | 81.41(-0.02) | 81.39(0.02) | 81.29(0) | 81.44 | -1.6 | | -11 | 12(-14.8) | -50 | [-3] | [-2] | [4] | 7 | 21 | DP | -0.1 | OpenShort? | | (-1) | 0 | 13 | -1 | -4 | 0.2,52 | 42 | | 42 | Jun/22 | 14 | 83.01 | 82.41 | 81.43(-0.07) | 81.37(-0.01) | 81.45(0.05) | 81.35 | -1.6 | | -11 | 27(-5.6) | -50 | [-8] | [1] | [-4] | -9 | 69 | RG | -0.4 | Wait | | (-2) | 6 | -12 | -2 | -1 | -0.3,49 | 42 | | 43 | Jun/22 | 13 | 83.01 | 82.41 | 81.49(-0.05) | 81.37(0) | 81.41(0.01) | 81.43 | -1.6 | | -11 | 32(-4.4) | -50 | [-6] | [-3] | [3] | 11 | 40 | DP | 0.1 | OpenShort | | (-9) | 1 | -2 | 18 | 7 | -0.2,66 | 42 | | 44 | Jun/22 | 12 | 83.01 | 82.41 | 81.53(-0.06) | 81.38(0.01) | 81.4(0.03) | 81.45 | -1.5 | | -11 | 37(-2.7) | -50 | [-7] | [-0] | [-3] | 10 | 55 | DT | 0.1 | OpenShort | | (-7) | 4 | -22 | 28 | 0 | -0.2,65 | 42 | | 45 | Jun/22 | 11 | 83.01 | 82.41 | 81.58(-0.04) | 81.37(-0.01) | 81.37(0.05) | 81.6 | -1.4 | | -11 | 39(-1.1) | -50 | [-5] | [1] | [14] | -2 | 51 | UR | 0.6 | SmallShort | | (-6) | 6 | 27 | 18 | 20 | 0.1,46 | 42 | | | | |
| 46 | Jun/22 | 10 | 83.01 | 82.41 | 81.61(-0.05) | 81.38(-0.01) | 81.33(0.04) | 81.42 | -1.6 | | -11 | 41(0) | -40 | [-6] | [-0] | [15] | -42 | 37 | UR | 0.2 | SmallShort | | (-6) | 5 | 39 | 9 | 6 | -0.5,21 | 42 | | 47 | Jun/22 | 9 | 83.01 | 82.41 | 81.65(-0.04) | 81.38(-0.03) | 81.29(-0.07) | 81.16 | -1.8 | | -11 | 41(1.4) | -50 | [-5] | [-14] | [-12] | -74 | -38 | DT | -0.3 | OpenShort? | | (-7) | -8 | -33 | -2 | -9 | -1.2,6 | 42 | | 48 | Jun/21 | 15 | 83.17 | 82.59 | 81.68(-0.03) | 81.4(-0.01) | 81.35(-0.01) | 81.38 | -1.9 | | -11 | 39(-2.9) | -50 | [-4] | [-6] | [-0] | -55 | -14 | DT | 0.1 | OpenShort? | | (-5) | -1 | 9 | -18 | -1 | -0.8,15 | 46 | | 49 | Jun/21 | 14 | 83.17 | 82.59 | 81.7(-0.06) | 81.4(-0) | 81.35(-0) | 81.32 | -1.9 | | -11 | 42(0.2) | -50 | [-7] | [-5] | [-7] | -68 | 7 | DT | -0.1 | OpenShort | | (-2) | -0 | -7 | -23 | -7 | -0.9,5 | 46 | | 50 | Jun/21 | 13 | 83.17 | 82.59 | 81.75(-0.05) | 81.41(-0.04) | 81.36(-0.08) | 81.37 | -1.9 | | -11 | 42(-4.8) | -50 | [-6] | [-16] | [3] | -67 | -21 | DP | 0 | OpenShort | | (-7) | -9 | 20 | -22 | 4 | -0.9,6 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|