|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $80.2500 One month high (close): $84.5900
CL Daily Change: 1.12% Daily StdDev 0.83% CL EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $81.46(1.12%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 12 | 82.48 | 81.66 | 80.68(-0.03) | 80.64(0.05) | 80.74(0.1) | 80.99 | -1.3 | | -12 | 27(-2.7) | -45 | [-4] | [12] | [16] | 75 | 97 | UR | 0.8 | SmallShort | | (-2) | 12 | 24 | 37 | 19 | 1,100 | 36 | Sample size 36 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -5.2%(56%)
Daily Trend: %
Up Forces:
Down Forces: 80.68(hourly_sma_20 -0.38%)
Support Levels: 80.64(weak_hourly_sma_10 -0.43%)
Resistance Levels: 81.66(daily_ema_10 0.83%) 82.48(daily_ema_20 1.84%)
|
| | | 2 | Jun/25 | 11 | 82.48 | 81.66 | 80.7(-0.04) | 80.6(0.05) | 80.66(0.06) | 80.82 | -1.4 | | -12 | 30(-3.9) | -50 | [-5] | [6] | [9] | 36 | 67 | UR | 0.5 | SmallShort | | (-5) | 7 | 13 | 24 | 11 | 0.3,78 | 36 | | 3 | Jun/25 | 10 | 82.48 | 81.66 | 80.73(-0.06) | 80.56(0.04) | 80.61(0.07) | 80.73 | -1.5 | | -12 | 34(-2) | -50 | [-7] | [6] | [13] | 0 | 81 | UR | 0.3 | SmallShort | | (-6) | 8 | 28 | 18 | 4 | 0,50 | 36 | | 4 | Jun/25 | 9 | 82.48 | 81.66 | 80.78(-0.05) | 80.56(-0) | 80.55(0.03) | 80.54 | -1.7 | | -12 | 36(-0.1) | -50 | [-6] | [-0] | [-1] | -35 | 30 | DT | -0 | OpenShort? | | (-7) | 4 | -8 | 9 | 0 | -0.6,30 | 36 | | 5 | Jun/24 | 15 | 82.59 | 81.86 | 80.82(-0.04) | 80.53(0.01) | 80.53(-0.01) | 80.6 | -1.7 | | -15 | 36(-1) | -50 | [-5] | [-6] | [2] | -35 | 9 | DP | 0.2 | OpenShort? | | (-6) | -1 | -1 | 12 | 1 | -0.5,28 | 29 | | | | |
| 6 | Jun/24 | 14 | 82.59 | 81.86 | 80.85(-0.05) | 80.52(0.01) | 80.53(0) | 80.61 | -1.7 | | -15 | 37(-0.5) | -50 | [-6] | [-5] | [3] | -53 | 23 | DP | 0.2 | OpenShort | | (-5) | 0 | 2 | 6 | 9 | -0.6,12 | 29 | | 7 | Jun/24 | 13 | 82.59 | 81.86 | 80.89(-0.04) | 80.51(-0.01) | 80.54(0.03) | 80.59 | -1.7 | | -15 | 37(-0.4) | -50 | [-5] | [-2] | [8] | -62 | 10 | DP | 0.1 | OpenShort | | (-7) | 4 | 23 | -1 | 6 | -0.7,6 | 29 | | 8 | Jun/24 | 12 | 82.59 | 81.86 | 80.93(-0.05) | 80.52(-0.04) | 80.54(0) | 80.43 | -1.9 | | -15 | 38(1) | -50 | [-6] | [-8] | [0] | -71 | -7 | DT | -0.2 | OpenShort | | (-6) | 0 | 1 | -1 | 2 | -1.1,7 | 29 | | 9 | Jun/24 | 11 | 82.59 | 81.86 | 80.97(-0.05) | 80.55(-0.13) | 80.51(-0.04) | 80.42 | -1.9 | | -15 | 37(0.9) | -50 | [-6] | [-18] | [-9] | -70 | -27 | DT | -0.2 | OpenShort | | (-7) | -5 | -33 | 5 | 14 | -1.3,13 | 29 | | 10 | Jun/24 | 10 | 82.59 | 81.86 | 81.01(-0.05) | 80.66(-0.08) | 80.54(0.05) | 80.65 | -1.7 | | -15 | 36(0.1) | -50 | [-6] | [-4] | [4] | -60 | 26 | DP | 0.3 | OpenShort | | (-5) | 6 | 5 | 11 | 12 | -0.9,13 | 29 | | | | |
| 11 | Jun/24 | 9 | 82.59 | 81.86 | 81.05(-0.05) | 80.73(-0.1) | 80.5(0.02) | 80.62 | -1.7 | | -15 | 36(0.8) | -50 | [-6] | [-9] | [11] | -68 | 8 | DP | 0.3 | OpenShort? | | (-7) | 2 | 24 | 7 | 17 | -1,7 | 29 | | 12 | Jun/23 | 15 | 82.79 | 82.16 | 81.09(-0.06) | 80.81(-0.12) | 80.49(-0.04) | 80.45 | -2.1 | | -14 | 35(-0.3) | -50 | [-7] | [-18] | [3] | -86 | -27 | DP | -0.1 | OpenShort? | | (-7) | -5 | 6 | 8 | -6 | -1.6,4 | 27 | | 13 | Jun/23 | 14 | 82.79 | 82.16 | 81.14(-0.07) | 80.91(-0.14) | 80.52(-0.1) | 80.41 | -2.1 | | -14 | 35(2.8) | -50 | [-9] | [-27] | [-8] | -92 | -42 | DT | -0.3 | OpenShort | | (-7) | -12 | -23 | 8 | -15 | -1.8,3 | 27 | | 14 | Jun/23 | 13 | 82.79 | 82.16 | 81.2(-0.06) | 81.03(-0.1) | 80.6(-0.22) | 80.57 | -2 | | -14 | 33(2.7) | -50 | [-7] | [-39] | [5] | -90 | -75 | DP | -0.1 | OpenShort | | (-7) | -27 | 16 | 6 | -17 | -1.7,3 | 27 | | 15 | Jun/23 | 12 | 82.79 | 82.16 | 81.25(-0.05) | 81.11(-0.09) | 80.77(-0.22) | 80.46 | -2.1 | | -14 | 30(4.4) | -50 | [-6] | [-38] | [-7] | -110 | -105 | DT | -0.9 | HoldShort | | (-8) | -27 | -11 | -3 | -20 | -2.4,0 | 27 | | | | |
| 16 | Jun/23 | 11 | 82.79 | 82.16 | 81.29(-0.06) | 81.18(-0.1) | 80.95(-0.22) | 80.54 | -2 | | -14 | 25(5) | -50 | [-7] | [-39] | [-14] | -115 | -85 | DT | -1.4 | HoldShort | | (-6) | -27 | -13 | -41 | -20 | -2.6,0 | 27 | | 17 | Jun/23 | 10 | 82.79 | 82.16 | 81.34(-0.04) | 81.26(-0.09) | 81.13(-0.2) | 80.63 | -1.9 | | -14 | 20(4.7) | -50 | [-5] | [-35] | [-16] | -109 | -101 | DT | -2.2 | HoldShort | | (-6) | -25 | -23 | -33 | -20 | -3.1,19 | 27 | | 18 | Jun/23 | 9 | 82.79 | 82.16 | 81.37(-0.05) | 81.33(-0.07) | 81.29(-0.2) | 80.79 | -1.8 | | -14 | 16(3.8) | -50 | [-6] | [-34] | [-39] | -102 | -70 | DT | -2.8 | HoldShort? | | (-5) | -25 | -92 | -38 | -20 | -3.3,31 | 27 | | 19 | Jun/22 | 15 | 83.01 | 82.41 | 81.41(-0.02) | 81.39(0.02) | 81.29(0) | 81.44 | -1.6 | | -11 | 12(-14.8) | -50 | [-3] | [-2] | [4] | 7 | 22 | DP | -0.1 | OpenShort? | | (-1) | 0 | 13 | -1 | -4 | 0.2,52 | 42 | | 20 | Jun/22 | 14 | 83.01 | 82.41 | 81.43(-0.07) | 81.37(-0.01) | 81.45(0.05) | 81.35 | -1.6 | | -11 | 27(-5.6) | -50 | [-8] | [1] | [-4] | -9 | 74 | RG | -0.4 | Wait | | (-2) | 6 | -11 | -2 | -1 | -0.3,49 | 42 | | | | |
| 21 | Jun/22 | 13 | 83.01 | 82.41 | 81.49(-0.05) | 81.37(0) | 81.41(0.01) | 81.43 | -1.6 | | -11 | 32(-4.4) | -50 | [-6] | [-3] | [3] | 11 | 43 | DP | 0.1 | OpenShort | | (-8) | 1 | -2 | 18 | 7 | -0.2,66 | 42 | | 22 | Jun/22 | 12 | 83.01 | 82.41 | 81.53(-0.06) | 81.38(0.01) | 81.4(0.03) | 81.45 | -1.5 | | -11 | 37(-2.7) | -50 | [-7] | [-0] | [-2] | 10 | 59 | DT | 0.1 | OpenShort | | (-7) | 4 | -21 | 28 | 0 | -0.2,65 | 42 | | 23 | Jun/22 | 11 | 83.01 | 82.41 | 81.58(-0.04) | 81.37(-0.01) | 81.37(0.05) | 81.6 | -1.4 | | -11 | 39(-1.1) | -50 | [-5] | [2] | [13] | -2 | 54 | UR | 0.6 | SmallShort | | (-6) | 6 | 25 | 18 | 20 | 0.1,46 | 42 | | 24 | Jun/22 | 10 | 83.01 | 82.41 | 81.61(-0.05) | 81.38(-0.01) | 81.33(0.04) | 81.42 | -1.6 | | -11 | 41(0) | -45 | [-6] | [0] | [14] | -42 | 41 | UR | 0.2 | SmallShort | | (-6) | 5 | 37 | 9 | 6 | -0.5,21 | 42 | | 25 | Jun/22 | 9 | 83.01 | 82.41 | 81.65(-0.04) | 81.38(-0.03) | 81.29(-0.07) | 81.16 | -1.8 | | -11 | 41(1.4) | -50 | [-5] | [-14] | [-11] | -74 | -37 | DT | -0.3 | OpenShort? | | (-7) | -8 | -31 | -2 | -9 | -1.2,6 | 42 | | | | |
| 26 | Jun/21 | 15 | 83.17 | 82.59 | 81.68(-0.03) | 81.4(-0.01) | 81.35(-0.01) | 81.38 | -1.9 | | -11 | 39(-2.9) | -50 | [-4] | [-6] | [4] | -55 | -12 | DP | 0.1 | OpenShort? | | (-5) | -1 | 8 | 7 | -1 | -0.8,15 | 46 | | 27 | Jun/21 | 14 | 83.17 | 82.59 | 81.7(-0.06) | 81.4(-0) | 81.35(-0) | 81.32 | -1.9 | | -11 | 42(0.2) | -50 | [-7] | [-5] | [-3] | -68 | 11 | DT | -0.1 | OpenShort | | (-2) | -0 | -7 | 0 | -7 | -0.9,5 | 46 | | 28 | Jun/21 | 13 | 83.17 | 82.59 | 81.75(-0.05) | 81.41(-0.04) | 81.36(-0.08) | 81.37 | -1.9 | | -11 | 42(-4.8) | -50 | [-6] | [-16] | [6] | -67 | -20 | DP | 0 | OpenShort | | (-7) | -9 | 18 | -2 | 4 | -0.9,6 | 46 | | 29 | Jun/21 | 12 | 83.17 | 82.59 | 81.79(-0.09) | 81.44(-0.06) | 81.42(-0.07) | 81.24 | -2 | | -11 | 47(-2.6) | -50 | [-11] | [-17] | [-9] | -75 | 4 | DT | -0.4 | HoldShort | | (-7) | -8 | -25 | -3 | -6 | -1.2,5 | 46 | | 30 | Jun/21 | 11 | 83.17 | 82.59 | 81.87(-0.08) | 81.49(-0.13) | 81.48(0.03) | 81.42 | -1.8 | | -11 | 49(-3) | -50 | [-9] | [-10] | [1] | -69 | 39 | DP | -0.1 | OpenShort | | (-10) | 4 | -1 | -5 | 20 | -1,6 | 46 | | | | |
| 31 | Jun/21 | 10 | 83.17 | 82.59 | 81.94(-0.08) | 81.6(-0.11) | 81.48(0) | 81.43 | -1.8 | | -11 | 52(-4.4) | -50 | [-9] | [-12] | [5] | -62 | 21 | DP | -0.1 | OpenShort | | (-10) | 0 | 10 | 3 | 9 | -1,13 | 46 | | 32 | Jun/21 | 9 | 83.17 | 82.59 | 82.01(-0.11) | 81.69(-0.13) | 81.48(-0) | 81.36 | -1.9 | | -11 | 57(-4.6) | -50 | [-13] | [-14] | [-13] | -65 | 31 | DT | -0.2 | OpenShort? | | (-12) | -0 | -43 | 7 | 1 | -1.2,15 | 46 | | 33 | Jun/18 | 15 | 83.31 | 82.83 | 82.1(-0.1) | 81.79(-0.08) | 81.48(0) | 81.66 | -1.8 | | -10 | 61(-7.7) | -50 | [-12] | [-11] | [9] | -54 | 51 | DP | 0.3 | OpenShort? | | (-12) | 0 | 21 | 11 | 6 | -0.7,14 | 36 | | 34 | Jun/18 | 14 | 83.31 | 82.83 | 82.18(-0.11) | 81.85(-0.07) | 81.46(-0.05) | 81.51 | -2 | | -10 | 69(-2.3) | -50 | [-13] | [-17] | [8] | -72 | 17 | DP | 0.1 | OpenShort | | (-14) | -6 | 25 | 8 | -20 | -1.1,6 | 36 | | 35 | Jun/18 | 13 | 83.31 | 82.83 | 82.27(-0.12) | 81.91(-0.06) | 81.5(-0.29) | 81.33 | -2.2 | | -10 | 71(1.2) | -50 | [-14] | [-44] | [-8] | -87 | -63 | DT | -0.3 | OpenShort | | (-14) | -33 | -13 | -4 | -20 | -1.5,1 | 36 | | | | |
| 36 | Jun/18 | 12 | 83.31 | 82.83 | 82.37(-0.11) | 81.96(-0.05) | 81.74(-0.23) | 81.42 | -2.1 | | -10 | 70(1.5) | -50 | [-13] | [-36] | [-2] | -87 | -68 | DT | -0.5 | OpenShort | | (-14) | -26 | 7 | -8 | -20 | -1.5,1 | 36 | | 37 | Jun/18 | 11 | 83.31 | 82.83 | 82.46(-0.12) | 82(-0.1) | 81.93(-0.24) | 81.37 | -2.2 | | -10 | 69(2.7) | -50 | [-14] | [-40] | [-19] | -95 | -71 | DT | -0.9 | OpenShort | | (-14) | -27 | -38 | -24 | -20 | -1.8,0 | 36 | | 38 | Jun/18 | 10 | 83.31 | 82.83 | 82.56(-0.11) | 82.09(-0.06) | 82.12(-0.16) | 81.64 | -1.9 | | -10 | 66(-0.2) | -50 | [-13] | [-29] | [-8] | -75 | -40 | DT | -0.8 | HoldShort | | (-13) | -18 | -11 | -13 | -20 | -1.6,15 | 36 | | 39 | Jun/18 | 9 | 83.31 | 82.83 | 82.65(-0.12) | 82.14(-0.13) | 82.25(-0.08) | 81.72 | -1.8 | | -10 | 66(1.6) | -50 | [-14] | [-24] | [-39] | -64 | -12 | DT | -0.9 | OpenShort? | | (-13) | -9 | -113 | -7 | -6 | -1.6,26 | 36 | | 40 | Jun/17 | 15 | 83.48 | 83.14 | 82.75(-0.06) | 82.24(-0.04) | 82.32(0.16) | 82.53 | -1.3 | | -6 | 64(-16.2) | -20 | [-7] | [13] | [13] | -22 | 69 | UR | 0.4 | SmallShort? | | (-8) | 18 | 24 | 14 | 20 | -0.4,38 | 42 | | | | |
| 41 | Jun/17 | 14 | 83.48 | 83.14 | 82.8(-0.06) | 82.27(-0.07) | 82.19(0.13) | 82.36 | -1.5 | | -6 | 81(1.1) | -30 | [-7] | [8] | [4] | -35 | 45 | UR | 0.3 | SmallShort | | (-8) | 15 | -1 | 16 | 20 | -0.7,33 | 42 | | 42 | Jun/17 | 13 | 83.48 | 83.14 | 82.85(-0.04) | 82.32(-0.1) | 82.08(0.04) | 82.37 | -1.5 | | -6 | 80(1.4) | -20 | [-5] | [-4] | [9] | -44 | -9 | DP | 0.5 | OpenShort | | (-7) | 5 | 13 | 19 | 20 | -0.8,26 | 42 | | 43 | Jun/17 | 12 | 83.48 | 83.14 | 82.88(-0.04) | 82.4(-0.14) | 82.05(0.03) | 82.28 | -1.6 | | -6 | 78(2.2) | -15 | [-5] | [-8] | [14] | -63 | -21 | DP | 0.4 | OpenShort | | (-6) | 4 | 31 | 17 | 13 | -1.1,15 | 42 | | 44 | Jun/17 | 11 | 83.48 | 83.14 | 82.91(-0.06) | 82.51(-0.15) | 82.02(-0.18) | 82.06 | -1.9 | | -6 | 76(4.2) | -50 | [-7] | [-33] | [10] | -82 | -84 | DP | 0.1 | OpenShort | | (-7) | -21 | 28 | 9 | -7 | -1.5,6 | 42 | | 45 | Jun/17 | 10 | 83.48 | 83.14 | 82.96(-0.08) | 82.63(-0.18) | 82.17(-0.23) | 81.86 | -2.2 | | -6 | 72(8.4) | -50 | [-9] | [-42] | [1] | -101 | -107 | BT | -0.6 | OpenLong | | (-7) | -27 | 5 | 9 | -20 | -2.1,2 | 42 | | | | |
| 46 | Jun/17 | 9 | 83.48 | 83.14 | 83.03(-0.08) | 82.78(-0.17) | 82.36(-0.25) | 81.83 | -2.3 | | -6 | 63(11.6) | -50 | [-9] | [-43] | [-22] | -114 | -122 | DT | -1.1 | HoldShort? | | (-12) | -29 | -52 | -6 | -20 | -2.6,1 | 42 | | 47 | Jun/16 | 15 | 83.52 | 83.29 | 83.09(-0.07) | 82.92(-0.14) | 82.57(-0.23) | 82.2 | -1.9 | | -5 | 52(5.1) | -50 | [-8] | [-39] | [-1] | -109 | -98 | BT | -1 | OpenLong? | | (-7) | -27 | 6 | -6 | -20 | -2.4,1 | 35 | | 48 | Jun/16 | 14 | 83.52 | 83.29 | 83.15(-0.07) | 83.03(-0.16) | 82.76(-0.29) | 82.16 | -2 | | -5 | 47(12.9) | -50 | [-8] | [-47] | [-40] | -128 | -123 | DT | -1.9 | HoldShort | | (-8) | -34 | -89 | -43 | -20 | -3.1,0 | 35 | | 49 | Jun/16 | 13 | 83.52 | 83.29 | 83.21(-0.03) | 83.16(-0.11) | 83(-0.11) | 82.8 | -1 | | -5 | 34(2.6) | -45 | [-4] | [-22] | [-7] | -95 | -47 | DT | -0.9 | OpenShort | | (-5) | -13 | -1 | -32 | -11 | -1.8,0 | 35 | | 50 | Jun/16 | 12 | 83.52 | 83.29 | 83.23(-0.03) | 83.25(-0.09) | 83.09(-0.13) | 82.81 | -1 | | -5 | 31(3.1) | -50 | [-4] | [-23] | [-9] | -91 | -53 | DT | -1.3 | OpenShort | | (-2) | -15 | -8 | -30 | -16 | -2,9 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|