|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 15, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $82.4800 One month high (close): $84.5900
CL Daily Change: -0.17% Daily StdDev 0.82% CL EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $83.27(-0.17%) | Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.5
| | Tue. Jun. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 10 | 83.59 | 83.41 | 83.31(0.03) | 83.25(0.04) | 83.31(0.17) | 83.68 | 0.2 | | -1 | 31(1.7) | 40 | [4] | [25] | [16] | 92 | 53 | UT | 2 | OpenLong | | (1) | 21 | 16 | 54 | 20 | 2,92 | 39 | Sample size 50 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.12%(48%)
Daily Trend: %
Up Forces:
Down Forces: 83.59(daily_ema_20 -0.11%)
Support Levels: 83.41(weak_daily_ema_10 -0.32%) 83.31(hourly_sma_20 -0.44%) 83.25(hourly_sma_10 -0.51%)
Resistance Levels:
|
| | | 2 | Jun/15 | 9 | 83.59 | 83.41 | 83.29(0.03) | 83.22(0.05) | 83.17(0.08) | 83.56 | -0.1 | | -1 | 29(-2.7) | 45 | [4] | [14] | [18] | 53 | 19 | UT | 2.2 | OpenLong? | | (2) | 10 | 29 | 41 | 18 | 1.6,63 | 39 | | 3 | Jun/14 | 15 | 83.61 | 83.34 | 83.26(0.03) | 83.18(0.02) | 83.1(0.05) | 83.35 | -0.4 | | -4 | 32(-4.2) | 40 | [4] | [8] | [19] | -7 | -9 | UT | 1.3 | OpenLong? | | (1) | 6 | 47 | 18 | 8 | 0.5,31 | 42 | | 4 | Jun/14 | 14 | 83.61 | 83.34 | 83.23(0.01) | 83.17(-0.03) | 83.06(-0.07) | 83.01 | -1 | | -4 | 36(-1.3) | -10 | [1] | [-10] | [-1] | -71 | -59 | DR | -0.2 | OpenShort | | (1) | -9 | 8 | -22 | -4 | -1,4 | 42 | | 5 | Jun/14 | 13 | 83.61 | 83.34 | 83.23(0) | 83.2(-0.04) | 83.12(-0.09) | 82.95 | -1.1 | | -4 | 37(0.5) | -25 | [0] | [-14] | [-5] | -71 | -54 | DR | -0.8 | OpenShort | | (1) | -11 | 0 | -21 | -12 | -1.2,9 | 42 | | | | |
| 6 | Jun/14 | 12 | 83.61 | 83.34 | 83.23(-0) | 83.24(-0.05) | 83.2(-0.09) | 82.95 | -1.1 | | -4 | 37(1.2) | -50 | [-0] | [-14] | [-19] | -61 | -54 | DR | -1.2 | OpenShort | | (1) | -11 | -40 | -29 | -6 | -1.2,19 | 42 | | 7 | Jun/14 | 11 | 83.61 | 83.34 | 83.23(0) | 83.29(-0.02) | 83.27(0.02) | 83.24 | -0.6 | | -4 | 35(-1.5) | -15 | [0] | [1] | [1] | -6 | 5 | UR | -0.1 | SmallShort | | (1) | 2 | 11 | -14 | -2 | 0.1,42 | 42 | | 8 | Jun/14 | 10 | 83.61 | 83.34 | 83.22(-0.02) | 83.31(-0.03) | 83.26(-0.01) | 83.16 | -0.8 | | -4 | 37(-1.7) | -45 | [-2] | [-4] | [-7] | -7 | 8 | DT | -0.5 | OpenShort | | (0) | -1 | -16 | -10 | -2 | -0.3,51 | 42 | | 9 | Jun/14 | 9 | 83.61 | 83.34 | 83.24(-0.01) | 83.33(-0.02) | 83.27(-0.01) | 83.28 | -0.6 | | -4 | 39(-1.2) | -35 | [-1] | [-3] | [-3] | 27 | 8 | DT | 0 | OpenShort? | | (-1) | -1 | -11 | 7 | -2 | 0.2,72 | 42 | | 10 | Jun/11 | 15 | 83.62 | 83.37 | 83.25(-0.01) | 83.35(-0.01) | 83.28(0.01) | 83.36 | -0.4 | | -2 | 40(-0.7) | -25 | [-1] | [0] | [3] | 35 | 23 | UR | 0.3 | SmallShort? | | (-1) | 1 | 6 | 6 | 6 | 0.5,72 | 45 | | | | |
| 11 | Jun/11 | 14 | 83.62 | 83.37 | 83.26(0.02) | 83.35(0) | 83.28(-0.02) | 83.32 | -0.5 | | -2 | 41(-0.4) | 10 | [2] | [-2] | [6] | 23 | -16 | RG | 0.2 | Wait | | (-1) | -2 | 21 | -4 | -7 | 0.3,65 | 45 | | 12 | Jun/11 | 13 | 83.62 | 83.37 | 83.26(0) | 83.36(0.02) | 83.3(-0.07) | 83.17 | -0.8 | | -2 | 41(-0.1) | -25 | [0] | [-7] | [-6] | 7 | -28 | DR | -0.5 | OpenShort | | (0) | -9 | -7 | -14 | -18 | -0.3,64 | 45 | | 13 | Jun/11 | 12 | 83.62 | 83.37 | 83.24(0.01) | 83.34(0.05) | 83.36(-0.04) | 83.22 | -0.7 | | -2 | 41(-0.2) | -20 | [1] | [-1] | [-8] | 18 | -21 | DR | -0.6 | OpenShort | | (1) | -5 | -13 | -12 | -20 | -0.1,70 | 45 | | 14 | Jun/11 | 11 | 83.62 | 83.37 | 83.23(-0.01) | 83.3(0.06) | 83.39(-0.04) | 83.31 | -0.5 | | -2 | 41(-0.1) | -30 | [-1] | [-1] | [-4] | 36 | 10 | DT | -0.3 | OpenShort | | (1) | -5 | -7 | -6 | -6 | 0.3,78 | 45 | | 15 | Jun/11 | 10 | 83.62 | 83.37 | 83.23(-0.01) | 83.25(0.06) | 83.42(-0.03) | 83.36 | -0.4 | | -2 | 41(-1) | -35 | [-1] | [-0] | [-4] | 48 | 23 | DT | -0.2 | OpenShort | | (0) | -4 | -11 | 2 | -8 | 0.5,85 | 45 | | | | |
| 16 | Jun/11 | 9 | 83.62 | 83.37 | 83.23(-0.01) | 83.2(0.05) | 83.44(0.02) | 83.44 | -0.3 | | -2 | 42(-6.5) | -25 | [-1] | [5] | [-0] | 54 | 46 | RG | 0 | Wait? | | (1) | 2 | -6 | 3 | 12 | 0.8,84 | 45 | | 17 | Jun/10 | 15 | 83.6 | 83.37 | 83.24(-0.03) | 83.16(0.04) | 83.42(0.11) | 83.48 | -0.2 | | -1 | 49(-1.1) | -10 | [-4] | [15] | [8] | 55 | 92 | UR | 0.2 | SmallShort? | | (-1) | 13 | 14 | 10 | 17 | 0.8,85 | 46 | | 18 | Jun/10 | 14 | 83.6 | 83.37 | 83.26(-0.02) | 83.13(-0.01) | 83.33(0.14) | 83.38 | -0.4 | | -1 | 50(-1) | -15 | [-2] | [15] | [1] | 43 | 67 | UR | 0.2 | SmallShort | | (-5) | 17 | -11 | 19 | 20 | 0.4,83 | 46 | | 19 | Jun/10 | 13 | 83.6 | 83.37 | 83.26(-0) | 83.14(-0.01) | 83.21(0.17) | 83.46 | -0.2 | | -1 | 51(-0.8) | 10 | [-0] | [20] | [8] | 46 | 64 | UR | 0.8 | SmallShort | | (-1) | 21 | 1 | 36 | 20 | 0.6,81 | 46 | | 20 | Jun/10 | 12 | 83.6 | 83.37 | 83.28(-0.01) | 83.15(-0.01) | 83.07(0.13) | 83.45 | -0.2 | | -1 | 52(0) | 10 | [-1] | [14] | [14] | 25 | 64 | UR | 1.2 | SmallShort | | (0) | 16 | 16 | 39 | 20 | 0.5,62 | 46 | | | | |
| 21 | Jun/10 | 11 | 83.6 | 83.37 | 83.29(-0.01) | 83.16(0.04) | 82.96(0.08) | 83.33 | -0.4 | | -1 | 52(-1) | 30 | [-1] | [11] | [20] | -14 | 31 | UR | 1.2 | SmallShort | | (-2) | 10 | 43 | 28 | 11 | 0.1,34 | 46 | | 22 | Jun/10 | 10 | 83.6 | 83.37 | 83.3(-0.03) | 83.16(0) | 82.89(-0.04) | 83.02 | -1 | | -1 | 53(-0.7) | 5 | [-4] | [-6] | [12] | -63 | -9 | RG | 0.4 | Wait | | (-2) | -5 | 32 | 9 | -7 | -0.9,10 | 46 | | 23 | Jun/10 | 9 | 83.6 | 83.37 | 83.33(-0.05) | 83.13(-0.04) | 82.93(-0.17) | 82.79 | -1.3 | | -1 | 53(0.7) | -40 | [-6] | [-25] | [-3] | -92 | -52 | DT | -0.4 | HoldShort? | | (-6) | -21 | 1 | -8 | -20 | -1.7,1 | 46 | | 24 | Jun/9 | 15 | 83.53 | 83.44 | 83.37(-0.07) | 83.16(-0.07) | 83.07(-0.19) | 82.78 | -1.1 | | -2 | 53(8.2) | -50 | [-8] | [-31] | [-9] | -98 | -47 | DT | -0.9 | OpenShort? | | (-7) | -23 | -15 | -19 | -13 | -1.9,0 | 47 | | 25 | Jun/9 | 14 | 83.53 | 83.44 | 83.43(-0.06) | 83.22(-0.06) | 83.22(-0.16) | 82.89 | -0.9 | | -2 | 45(2.2) | -50 | [-7] | [-27] | [-12] | -89 | -39 | DT | -1.1 | OpenShort | | (-8) | -19 | -15 | -30 | -19 | -1.8,6 | 47 | | | | |
| 26 | Jun/9 | 13 | 83.53 | 83.44 | 83.48(-0.05) | 83.27(-0.06) | 83.35(-0.01) | 83 | -0.8 | | -2 | 42(2.4) | -45 | [-6] | [-8] | [-11] | -67 | -10 | DT | -1.2 | OpenShort | | (-7) | -1 | -23 | -17 | -6 | -1.6,23 | 47 | | 27 | Jun/9 | 12 | 83.53 | 83.44 | 83.53(-0.03) | 83.32(-0.09) | 83.36(0.03) | 83.17 | -0.5 | | -2 | 40(-0.2) | -50 | [-4] | [-5] | [-15] | -40 | -1 | DT | -0.7 | OpenShort | | (-5) | 4 | -47 | 0 | 4 | -1.3,43 | 47 | | 28 | Jun/9 | 11 | 83.53 | 83.44 | 83.56(-0.02) | 83.4(-0.02) | 83.33(0.08) | 83.51 | -0 | | -2 | 40(-5.6) | -15 | [-2] | [6] | [5] | 0 | 32 | UR | 0.7 | SmallShort | | (-2) | 10 | -7 | 32 | 18 | -0.2,55 | 47 | | 29 | Jun/9 | 10 | 83.53 | 83.44 | 83.58(-0.04) | 83.4(0) | 83.26(0.05) | 83.56 | 0 | | -2 | 46(-4.8) | -20 | [-5] | [3] | [8] | -15 | 55 | UR | 1 | SmallShort | | (-2) | 6 | 6 | 28 | 13 | -0.1,38 | 47 | | 30 | Jun/9 | 9 | 83.53 | 83.44 | 83.62(-0.04) | 83.42(-0.01) | 83.22(0.04) | 83.52 | -0 | | -2 | 51(-1.8) | 10 | [-5] | [1] | [27] | -40 | 42 | UR | 0.9 | SmallShort? | | (-6) | 5 | 69 | 20 | 6 | -0.3,18 | 47 | | | | |
| 31 | Jun/8 | 15 | 83.54 | 83.64 | 83.66(-0.06) | 83.43(-0.05) | 83.18(-0.12) | 83.02 | -0.7 | | -0 | 52(5.2) | -35 | [-7] | [-21] | [-4] | -95 | -49 | DT | -0.4 | OpenShort? | | (-9) | -15 | -6 | -3 | -19 | -1.8,0 | 51 | | 32 | Jun/8 | 14 | 83.54 | 83.64 | 83.71(-0.04) | 83.47(-0.06) | 83.28(-0.21) | 83.06 | -0.7 | | -0 | 47(4.1) | -40 | [-5] | [-30] | [-7] | -100 | -92 | DT | -0.7 | HoldShort | | (-7) | -24 | -11 | -11 | -19 | -2,0 | 51 | | 33 | Jun/8 | 13 | 83.54 | 83.64 | 83.74(-0.02) | 83.52(-0.07) | 83.46(-0.13) | 83.14 | -0.6 | | -0 | 43(2.6) | -25 | [-2] | [-21] | [-14] | -100 | -82 | DT | -1.1 | HoldShort | | (-5) | -15 | -28 | -19 | -20 | -2,0 | 51 | | 34 | Jun/8 | 12 | 83.54 | 83.64 | 83.74(-0) | 83.58(-0.06) | 83.57(-0.06) | 83.34 | -0.3 | | -0 | 40(0.7) | 5 | [-0] | [-12] | [-6] | -85 | -65 | DR | -0.8 | HoldShort | | (-1) | -7 | -1 | -28 | -6 | -1.5,3 | 51 | | 35 | Jun/8 | 11 | 83.54 | 83.64 | 83.76(-0.01) | 83.63(-0.08) | 83.62(-0.06) | 83.35 | -0.3 | | -0 | 40(1.4) | -10 | [-1] | [-13] | [-10] | -66 | -55 | DT | -1 | OpenShort | | (0) | -7 | -23 | -12 | -8 | -1.5,22 | 51 | | | | |
| 36 | Jun/8 | 10 | 83.54 | 83.64 | 83.76(-0.01) | 83.7(-0.04) | 83.67(0.02) | 83.52 | -0 | | -0 | 38(-2.1) | -30 | [-1] | [-2] | [-19] | -42 | -15 | DT | -0.6 | OpenShort | | (0) | 2 | -57 | 1 | -4 | -0.9,31 | 51 | | 37 | Jun/8 | 9 | 83.54 | 83.64 | 83.77(0.05) | 83.73(0.01) | 83.65(0.08) | 83.94 | 0.6 | | -0 | 40(-2.5) | 50 | [6] | [10] | [14] | -1 | -10 | UT | 1 | OpenLong? | | (5) | 9 | 33 | 13 | 14 | 0.6,34 | 51 | | 38 | Jun/7 | 15 | 83.56 | 83.79 | 83.73(0.03) | 83.72(-0.03) | 83.58(-0.01) | 83.7 | 0.2 | | 4 | 43(-8.7) | 45 | [3] | [-2] | [6] | -31 | -32 | RG | 0.4 | Wait? | | (2) | -1 | 16 | 3 | 4 | -0.1,22 | 53 | | 39 | Jun/7 | 14 | 83.56 | 83.79 | 83.71(0.05) | 83.74(-0.09) | 83.59(-0.07) | 83.58 | 0 | | 4 | 52(-4.8) | 50 | [6] | [-12] | [-2] | -45 | -90 | DR | -0 | OpenShort | | (2) | -8 | -1 | -11 | 5 | -0.4,15 | 53 | | 40 | Jun/7 | 13 | 83.56 | 83.79 | 83.67(0.04) | 83.81(-0.09) | 83.65(-0.09) | 83.59 | 0 | | 4 | 56(-1.9) | 35 | [5] | [-15] | [3] | -39 | -74 | RG | -0.2 | Wait | | (6) | -11 | 20 | -19 | -2 | -0.2,16 | 53 | | | | |
| 41 | Jun/7 | 12 | 83.56 | 83.79 | 83.64(0.02) | 83.89(-0.08) | 83.73(-0.09) | 83.45 | -0.2 | | 4 | 58(-1.4) | 10 | [2] | [-15] | [-12] | -39 | -64 | DR | -0.7 | OpenShort | | (2) | -11 | -20 | -25 | -14 | -0.5,24 | 53 | | 42 | Jun/7 | 11 | 83.56 | 83.79 | 83.62(0.02) | 83.95(-0.01) | 83.81(-0.05) | 83.59 | 0 | | 4 | 60(-2.5) | 10 | [2] | [-6] | [-11] | -11 | -34 | DR | -0.5 | OpenShort | | (2) | -6 | -16 | -18 | -20 | -0.1,42 | 53 | | 43 | Jun/7 | 10 | 83.56 | 83.79 | 83.6(0.04) | 83.96(0.02) | 83.85(-0.06) | 83.71 | 0.2 | | 4 | 62(-3.9) | 5 | [5] | [-5] | [-13] | 17 | -47 | DR | -0.3 | OpenShort | | (5) | -7 | -26 | -8 | -20 | 0.3,59 | 53 | | 44 | Jun/7 | 9 | 83.56 | 83.79 | 83.57(0.06) | 83.94(0.06) | 83.9(-0.09) | 83.9 | 0.5 | | 4 | 66(-2.3) | 30 | [7] | [-5] | [-5] | 37 | -45 | DR | 0 | OpenShort? | | (7) | -11 | -9 | -4 | -13 | 0.7,69 | 53 | | 45 | Jun/4 | 15 | 83.48 | 83.82 | 83.52(0.07) | 83.89(0.07) | 83.98(-0.08) | 83.97 | 0.7 | | 5 | 68(-1.5) | 45 | [8] | [-3] | [3] | 43 | -42 | RG | -0 | Wait? | | (8) | -9 | 14 | -9 | -7 | 1,68 | 54 | | | | |
| 46 | Jun/4 | 14 | 83.48 | 83.82 | 83.46(0.09) | 83.83(0.04) | 84.05(-0.06) | 83.87 | 0.5 | | 5 | 70(-3.2) | 50 | [10] | [-2] | [-0] | 40 | -53 | RG | -0.3 | Wait | | (7) | -7 | 9 | -19 | -2 | 0.8,70 | 54 | | 47 | Jun/4 | 13 | 83.48 | 83.82 | 83.38(0.08) | 83.8(0.06) | 84.1(0.03) | 83.8 | 0.4 | | 5 | 73(-2.4) | 35 | [9] | [9] | [-12] | 50 | -21 | CR | -0.6 | HoldShort | | (12) | 3 | -22 | -19 | -13 | 0.8,80 | 54 | | 48 | Jun/4 | 12 | 83.48 | 83.82 | 83.32(0.09) | 83.75(0.09) | 84.07(0.11) | 83.96 | 0.6 | | 5 | 76(2) | 50 | [10] | [20] | [-12] | 70 | 19 | CR | -0.2 | HoldShort | | (12) | 12 | -45 | 23 | -5 | 1.1,92 | 54 | | 49 | Jun/4 | 11 | 83.48 | 83.82 | 83.24(0.08) | 83.67(0.17) | 83.98(0.22) | 84.29 | 1.1 | | 5 | 74(7.5) | 50 | [9] | [37] | [6] | 98 | 106 | UT | 0.6 | OpenLong | | (13) | 25 | -2 | 33 | 18 | 1.9,100 | 54 | | 50 | Jun/4 | 10 | 83.48 | 83.82 | 83.17(0.07) | 83.53(0.17) | 83.8(0.22) | 84.31 | 1.1 | | 5 | 66(8.7) | 50 | [8] | [37] | [17] | 108 | 125 | UT | 1 | HoldLong | | (12) | 25 | 26 | 36 | 20 | 2.3,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|