|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $74.4400 One month high (close): $79.1100
CL Daily Change: 1.15% Daily StdDev 0.91% CL EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $75.8(1.15%) | Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 76.68 | 75.52 | 76.13(-0.05) | 76.12(-0.34) | 75.54(-0.47) | 74.41 | -1.6 | | -15 | 46(4.1) | -50 | [-6] | [-73] | [-60] | -113 | -288 | DT | -1.7 | HoldShort? | | (-12) | -52 | -145 | -31 | -20 | -2.6,2 | 34 | Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.48%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.52(daily_ema_10 1.49%) 76.12(hourly_sma_10 2.3%) 76.13(hourly_sma_20 2.31%) 76.68(daily_ema_20 3.05%)
|
| | | 2 | Mar/9 | 15 | 76.82 | 75.59 | 76.17(0.02) | 76.38(-0.21) | 75.9(-0.34) | 75.26 | -1.1 | | -20 | 42(-3.4) | -50 | [2] | [-53] | [-42] | -77 | -210 | DR | -1.1 | HoldShort? | | (0) | -37 | -97 | -27 | -20 | -1.5,11 | 31 | | 3 | Mar/9 | 14 | 76.82 | 75.59 | 76.15(0.08) | 76.54(-0.1) | 76.16(-0.27) | 75.84 | -0.7 | | -20 | 45(-4.3) | -45 | [9] | [-38] | [-17] | -41 | -168 | DR | -0.5 | OpenShort | | (9) | -30 | -28 | -22 | -20 | -0.5,22 | 31 | | 4 | Mar/9 | 13 | 76.82 | 75.59 | 76.09(0.09) | 76.62(-0.02) | 76.37(-0.21) | 76.01 | -0.5 | | -20 | 49(-3.9) | -50 | [10] | [-26] | [-18] | -21 | -133 | DR | -0.5 | OpenShort | | (14) | -23 | -28 | -26 | -20 | -0.1,32 | 31 | | 5 | Mar/9 | 12 | 76.82 | 75.59 | 76.02(0.1) | 76.64(0.05) | 76.53(-0.22) | 76.18 | -0.4 | | -20 | 53(-1) | -30 | [11] | [-23] | [-9] | 5 | -114 | DR | -0.4 | OpenShort | | (14) | -24 | -4 | -24 | -20 | 0.2,50 | 31 | | | | |
| 6 | Mar/9 | 11 | 76.82 | 75.59 | 75.94(0.07) | 76.6(0.03) | 76.7(-0.21) | 76.2 | -0.4 | | -20 | 54(0.1) | -50 | [8] | [-24] | [-27] | 26 | -76 | DR | -0.6 | OpenShort | | (14) | -23 | -62 | -18 | -20 | 0.3,68 | 31 | | 7 | Mar/9 | 10 | 76.82 | 75.59 | 75.89(0.06) | 76.58(0.11) | 76.86(-0.08) | 76.57 | -0.2 | | -20 | 54(0.9) | -50 | [7] | [-5] | [-20] | 56 | 21 | DR | -0.4 | OpenShort | | (12) | -9 | -50 | -12 | -18 | 0.9,83 | 31 | | 8 | Mar/9 | 9 | 76.82 | 75.59 | 75.85(0.08) | 76.49(0.15) | 76.92(0.07) | 76.87 | 0 | | -20 | 53(1.5) | -10 | [9] | [14] | [2] | 76 | 75 | RG | -0.1 | Wait? | | (12) | 8 | 10 | -8 | 1 | 1.3,93 | 31 | | 9 | Mar/8 | 15 | 77.05 | 75.83 | 75.79(0.12) | 76.37(0.13) | 76.87(0.16) | 76.81 | -0.2 | | -17 | 52(1.5) | -15 | [13] | [27] | [-12] | 79 | 61 | CR | -0.1 | OpenShort? | | (10) | 18 | -35 | -8 | 13 | 1.3,96 | 38 | | 10 | Mar/8 | 14 | 77.05 | 75.83 | 75.7(0.16) | 76.27(0.18) | 76.74(0.31) | 77.02 | -0 | | -17 | 50(2.9) | 25 | [18] | [49] | [0] | 93 | 96 | UT | 0.4 | OpenLong | | (17) | 36 | -5 | -1 | 20 | 1.7,100 | 38 | | | | |
| 11 | Mar/8 | 13 | 77.05 | 75.83 | 75.58(0.15) | 76.13(0.23) | 76.5(0.28) | 77.05 | 0 | | -17 | 47(3.1) | 25 | [17] | [48] | [14] | 100 | 118 | UT | 0.8 | HoldLong | | (21) | 32 | 32 | 3 | 20 | 2,100 | 38 | | 12 | Mar/8 | 12 | 77.05 | 75.83 | 75.47(0.16) | 75.96(0.25) | 76.29(0.29) | 76.86 | -0.1 | | -17 | 44(3.1) | 25 | [18] | [51] | [18] | 103 | 101 | UT | 0.9 | HoldLong | | (19) | 33 | 44 | 9 | 20 | 2.1,100 | 38 | | 13 | Mar/8 | 11 | 77.05 | 75.83 | 75.35(0.15) | 75.77(0.28) | 76.07(0.25) | 76.6 | -0.3 | | -17 | 41(3.2) | 25 | [17] | [47] | [24] | 97 | 92 | UT | 0.9 | OpenLong | | (21) | 29 | 67 | 3 | 20 | 2,97 | 38 | | 14 | Mar/8 | 10 | 77.05 | 75.83 | 75.24(0.12) | 75.56(0.21) | 75.88(0.11) | 76.2 | -0.6 | | -17 | 38(1.6) | 25 | [14] | [26] | [23] | 90 | 47 | UT | 0.6 | OpenLong | | (15) | 13 | 64 | 3 | 13 | 1.7,97 | 38 | | 15 | Mar/8 | 9 | 77.05 | 75.83 | 75.15(0.09) | 75.4(0.15) | 75.79(0.03) | 75.82 | -0.8 | | -17 | 36(1.2) | -10 | [10] | [13] | [-7] | 76 | 16 | CR | 0.1 | OpenShort? | | (12) | 3 | -23 | 0 | 8 | 1.2,96 | 38 | | | | |
| 16 | Mar/5 | 15 | 77.21 | 75.89 | 75.08(0.08) | 75.28(0.1) | 75.76(0.17) | 75.96 | -0.8 | | -17 | 35(3.4) | 20 | [9] | [26] | [15] | 89 | 86 | UT | 0.4 | OpenLong? | | (14) | 20 | 33 | 5 | 20 | 1.7,96 | 34 | | 17 | Mar/5 | 14 | 77.21 | 75.89 | 75.08(-0) | 75.28(0) | 75.63(0.22) | 75.76 | -0.9 | | -17 | 32(-0.9) | -25 | [-0] | [24] | [12] | 81 | 150 | UR | 0.3 | SmallShort | | (10) | 26 | 19 | 11 | 20 | 1.4,96 | 34 | | 18 | Mar/5 | 13 | 77.21 | 75.89 | 75.02(-0.02) | 75.28(0) | 75.47(0.31) | 75.65 | -1 | | -17 | 33(-1.1) | -45 | [-2] | [33] | [1] | 76 | 168 | UR | 0.3 | SmallShort | | (-1) | 36 | -22 | 25 | 20 | 1.2,96 | 34 | | 19 | Mar/5 | 12 | 77.21 | 75.89 | 75.04(-0.01) | 75.2(0.09) | 75.23(0.29) | 75.78 | -0.9 | | -17 | 34(-0.5) | -20 | [-1] | [37] | [15] | 74 | 175 | UR | 1 | SmallShort | | (-1) | 34 | 19 | 35 | 20 | 1.4,89 | 34 | | 20 | Mar/5 | 11 | 77.21 | 75.89 | 75.04(-0.02) | 75.14(0.15) | 75.01(0.27) | 75.67 | -0.9 | | -17 | 34(0) | -25 | [-2] | [38] | [29] | 48 | 160 | UR | 1.2 | SmallShort | | (-1) | 31 | 64 | 37 | 20 | 1.1,70 | 34 | | | | |
| 21 | Mar/5 | 10 | 77.21 | 75.89 | 75.06(-0.02) | 75.03(0.07) | 74.8(0.03) | 75.29 | -1.2 | | -17 | 34(-0.3) | -20 | [-2] | [5] | [22] | 0 | 55 | UR | 0.9 | SmallShort | | (-5) | 4 | 58 | 14 | 7 | 0.4,40 | 34 | | 22 | Mar/5 | 9 | 77.21 | 75.89 | 75.07(-0.04) | 74.98(0.07) | 74.78(-0.2) | 74.95 | -1.4 | | -17 | 34(-0.5) | -50 | [-5] | [-22] | [25] | -32 | -29 | DP | 0.3 | OpenShort? | | (-6) | -23 | 79 | -2 | -15 | -0.2,23 | 34 | | 23 | Mar/4 | 15 | 77.35 | 75.99 | 75.1(-0.07) | 74.93(0.01) | 74.93(-0.31) | 74.49 | -1.7 | | -25 | 35(-0.3) | -50 | [-8] | [-44] | [-18] | -64 | -87 | DT | -0.8 | OpenShort? | | (-9) | -36 | -31 | -27 | -20 | -1.1,14 | 20 | | 24 | Mar/4 | 14 | 77.35 | 75.99 | 75.16(-0.08) | 74.92(0.02) | 75.16(-0.13) | 74.67 | -1.6 | | -25 | 35(-1.4) | -50 | [-10] | [-24] | [-4] | -41 | -24 | DT | -0.8 | OpenShort | | (-9) | -16 | 6 | -25 | -20 | -0.8,29 | 20 | | 25 | Mar/4 | 13 | 77.35 | 75.99 | 75.22(-0.1) | 74.9(0.02) | 75.26(0.01) | 74.63 | -1.7 | | -25 | 37(-0.4) | -50 | [-12] | [-7] | [-35] | -25 | 18 | DT | -1.1 | OpenShort | | (-12) | 1 | -92 | -11 | -20 | -1,50 | 20 | | | | |
| 26 | Mar/4 | 12 | 77.35 | 75.99 | 75.3(-0.06) | 74.88(0.05) | 75.26(0.11) | 75.17 | -1.3 | | -25 | 37(-1.3) | -50 | [-7] | [8] | [-26] | 16 | 64 | RG | -0.1 | Wait | | (-9) | 14 | -90 | 16 | 12 | -0.2,71 | 20 | | 27 | Mar/4 | 11 | 77.35 | 75.99 | 75.34(-0.03) | 74.88(-0) | 75.18(0.33) | 75.7 | -1 | | -25 | 38(-0.8) | -30 | [-4] | [33] | [15] | 35 | 158 | UR | 0.8 | SmallShort | | (-5) | 41 | 9 | 34 | 20 | 0.6,70 | 20 | | 28 | Mar/4 | 10 | 77.35 | 75.99 | 75.37(-0.02) | 74.84(-0.05) | 74.93(0.34) | 75.65 | -1 | | -25 | 39(-0.9) | -15 | [-3] | [32] | [39] | 7 | 141 | UR | 1.1 | SmallShort | | (-4) | 42 | 86 | 25 | 20 | 0.4,47 | 20 | | 29 | Mar/4 | 9 | 77.35 | 75.99 | 75.39(-0.06) | 74.87(-0.11) | 74.68(0.18) | 75.15 | -1.3 | | -25 | 40(-0.5) | -35 | [-7] | [7] | [38] | -32 | 71 | UR | 0.7 | SmallShort? | | (-9) | 22 | 92 | 20 | 20 | -0.4,28 | 20 | | 30 | Mar/3 | 15 | 77.59 | 76.41 | 75.43(-0.1) | 74.95(-0.18) | 74.55(0.05) | 74.61 | -2 | | -22 | 41(-1.7) | -50 | [-12] | [-14] | [-8] | -66 | -2 | DT | 0.1 | OpenShort? | | (-14) | 6 | -31 | 13 | 5 | -1.2,14 | 19 | | | | |
| 31 | Mar/3 | 14 | 77.59 | 76.41 | 75.5(-0.06) | 75.08(-0.12) | 74.51(0.01) | 74.79 | -1.9 | | -22 | 42(1.4) | -50 | [-7] | [-14] | [22] | -68 | -30 | DP | 0.4 | OpenShort | | (-10) | 1 | 59 | 14 | -4 | -1.1,10 | 19 | | 32 | Mar/3 | 13 | 77.59 | 76.41 | 75.55(-0.07) | 75.17(-0.14) | 74.5(-0.34) | 74.45 | -2.1 | | -22 | 41(3.3) | -50 | [-9] | [-59] | [2] | -93 | -165 | DP | -0.1 | OpenShort | | (-10) | -42 | 12 | 8 | -20 | -1.8,2 | 19 | | 33 | Mar/3 | 12 | 77.59 | 76.41 | 75.6(-0.09) | 75.27(-0.16) | 74.76(-0.42) | 74.38 | -2.1 | | -22 | 38(4.7) | -50 | [-11] | [-71] | [-12] | -104 | -175 | DT | -0.7 | HoldShort | | (-12) | -52 | -21 | -2 | -20 | -2.2,1 | 19 | | 34 | Mar/3 | 11 | 77.59 | 76.41 | 75.67(-0.08) | 75.39(-0.2) | 75.07(-0.38) | 74.5 | -2 | | -22 | 33(4.9) | -50 | [-10] | [-68] | [-5] | -109 | -164 | DT | -1.2 | HoldShort | | (-10) | -47 | 10 | -32 | -20 | -2.4,1 | 19 | | 35 | Mar/3 | 10 | 77.59 | 76.41 | 75.73(-0.08) | 75.54(-0.23) | 75.36(-0.39) | 74.44 | -2.1 | | -22 | 28(6.9) | -50 | [-10] | [-71] | [-29] | -117 | -186 | DT | -2.2 | HoldShort | | (-12) | -48 | -51 | -47 | -20 | -3.1,11 | 19 | | | | |
| 36 | Mar/3 | 9 | 77.59 | 76.41 | 75.79(-0.09) | 75.71(-0.18) | 75.65(-0.24) | 74.74 | -1.9 | | -22 | 21(6.8) | -50 | [-11] | [-49] | [-65] | -99 | -111 | DT | -2.9 | OpenShort? | | (-6) | -30 | -165 | -34 | -20 | -3.3,34 | 19 | | 37 | Mar/2 | 15 | 77.81 | 76.8 | 75.86(-0.02) | 75.85(-0.05) | 75.83(0.05) | 75.72 | -1.5 | | -17 | 14(-4.6) | -50 | [-3] | [-2] | [-13] | -13 | 12 | DT | -0.5 | OpenShort? | | (-5) | 6 | -41 | 3 | 3 | -0.7,55 | 26 | | 38 | Mar/2 | 14 | 77.81 | 76.8 | 75.88(-0.03) | 75.89(-0.01) | 75.79(0.1) | 75.96 | -1.4 | | -17 | 19(-2.2) | -50 | [-4] | [6] | [7] | 23 | 63 | UR | 0.7 | SmallShort | | (0) | 12 | 5 | 30 | 5 | 0.3,65 | 26 | | 39 | Mar/2 | 13 | 77.81 | 76.8 | 75.9(-0.04) | 75.9(-0.02) | 75.71(-0.01) | 75.93 | -1.4 | | -17 | 21(-1.7) | -50 | [-5] | [-8] | [6] | 2 | 36 | DP | 0.8 | OpenShort | | (-5) | -1 | 1 | 25 | 13 | 0.1,49 | 26 | | 40 | Mar/2 | 12 | 77.81 | 76.8 | 75.93(-0.04) | 75.91(-0.01) | 75.72(-0.07) | 75.92 | -1.4 | | -17 | 23(-3.6) | -50 | [-5] | [-15] | [17] | -22 | 22 | DP | 0.7 | OpenShort | | (-6) | -9 | 47 | 9 | -1 | -0,28 | 26 | | | | |
| 41 | Mar/2 | 11 | 77.81 | 76.8 | 75.96(-0.08) | 75.91(-0) | 75.77(-0.12) | 75.64 | -1.6 | | -17 | 26(-1.6) | -50 | [-10] | [-22] | [2] | -66 | 8 | DP | -0.4 | OpenShort | | (-6) | -15 | 22 | -22 | -20 | -0.9,7 | 26 | | 42 | Mar/2 | 10 | 77.81 | 76.8 | 76.02(-0.08) | 75.92(-0.01) | 75.86(-0.17) | 75.51 | -1.7 | | -17 | 28(-1.7) | -50 | [-10] | [-28] | [-11] | -72 | -33 | DT | -0.9 | OpenShort | | (-12) | -21 | -10 | -24 | -20 | -1.4,13 | 26 | | 43 | Mar/2 | 9 | 77.81 | 76.8 | 76.08(-0.09) | 75.93(-0.02) | 75.99(-0.12) | 75.57 | -1.7 | | -17 | 30(-1.6) | -50 | [-11] | [-23] | [-27] | -49 | -12 | DT | -1.1 | OpenShort? | | (-10) | -15 | -68 | -12 | -20 | -1.3,34 | 26 | | 44 | Mar/1 | 15 | 77.98 | 77.08 | 76.15(-0.07) | 75.95(0.04) | 76.08(-0.03) | 75.97 | -1.6 | | -16 | 31(-4.5) | -50 | [-9] | [-8] | [-10] | 0 | 40 | DT | -0.3 | OpenShort? | | (-9) | -4 | -32 | 4 | -4 | -0.4,60 | 23 | | 45 | Mar/1 | 14 | 77.98 | 77.08 | 76.2(-0.04) | 75.92(0.07) | 76.11(0.05) | 76.16 | -1.5 | | -16 | 36(-2) | -50 | [-5] | [5] | [6] | 1 | 41 | UR | 0.1 | SmallShort | | (-6) | 6 | 12 | 10 | 7 | -0.1,53 | 23 | | | | |
| 46 | Mar/1 | 13 | 77.98 | 77.08 | 76.23(-0.06) | 75.92(-0) | 76.07(0.11) | 76.09 | -1.5 | | -16 | 38(-1.8) | -50 | [-7] | [8] | [0] | -12 | 64 | RG | 0 | Wait | | (-6) | 14 | -9 | 9 | 20 | -0.3,46 | 23 | | 47 | Mar/1 | 12 | 77.98 | 77.08 | 76.28(-0.05) | 75.87(0.01) | 75.99(0.15) | 76.14 | -1.5 | | -16 | 40(-0.6) | -50 | [-6] | [13] | [9] | -13 | 64 | UR | 0.3 | SmallShort | | (-6) | 19 | 14 | 15 | 16 | -0.3,45 | 23 | | 48 | Mar/1 | 11 | 77.98 | 77.08 | 76.32(-0.04) | 75.86(-0.07) | 75.87(0.08) | 76.06 | -1.6 | | -16 | 40(-0.7) | -50 | [-5] | [0] | [1] | -28 | 28 | UR | 0.4 | SmallShort | | (-9) | 10 | -1 | -9 | 20 | -0.5,35 | 23 | | 49 | Mar/1 | 10 | 77.98 | 77.08 | 76.35(-0.06) | 75.91(-0.06) | 75.81(0.1) | 76.07 | -1.6 | | -16 | 41(-1.7) | -50 | [-7] | [3] | [5] | -40 | 42 | UR | 0.5 | SmallShort | | (-6) | 12 | 14 | -13 | 20 | -0.6,25 | 23 | | 50 | Mar/1 | 9 | 77.98 | 77.08 | 76.39(-0.08) | 75.95(-0.07) | 75.74(0.1) | 75.99 | -1.6 | | -16 | 43(-1.3) | -50 | [-10] | [1] | [16] | -58 | 51 | UR | 0.5 | SmallShort? | | (-6) | 12 | 54 | -19 | 15 | -0.8,12 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|