CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 14, 2021

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $81.8000 One month high (close): $85.9300

CL Daily Change: -0.67% Daily StdDev 1.05% CL EMA_5_Trend: 0.04% 10Minute StdDev: $0

Latest Price : $81.94(-0.67%)

Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.4

Sample size 19 Avg positive next hour return: 0.18%(53%) Avg negative next hour return: -0.2%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 14, 2021
1	Jan/14	10	83.95	82.9	82.49(-0.03)	82.57(-0.01)	82.52(-0.15)	82.2	-1.2	-12	14(0.2)	-50	[-3]	[-18]	[-12]	-48	-47	DT	-1.6	OpenShort	(-2)	-14	-11	-35	-20	-1.4,37	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.49(hourly_sma_20 0.35%) 82.57(hourly_sma_10 0.45%) 82.9(daily_ema_10 0.85%) 83.95(daily_ema_20 2.13%)

2	Jan/14	9	83.95	82.9	82.51(-0.04)	82.58(-0.01)	82.64(-0.11)	82.29	-1.2	-12	14(0.2)	-50	[-4]	[-15]	[-23]	-18	-18	DT	-1.8	OpenShort?	(-4)	-11	-50	-30	-20	-1.1,60	36
3	Jan/13	15	84.1	83.17	82.51(-0)	82.59(0.07)	82.73(0.01)	82.7	-1	-11	14(-0.5)	-50	[-0]	[2]	[-1]	53	23	CR	-0.2	HoldShort?	(0)	1	4	-9	-6	0.8,83	39
4	Jan/13	14	84.1	83.17	82.54(0.02)	82.54(0.03)	82.72(0.02)	82.67	-1	-11	14(-0.8)	-45	[2]	[1]	[-3]	57	6	CR	-0.3	HoldShort	(-1)	2	-10	-2	10	0.7,89	39
5	Jan/13	13	84.1	83.17	82.53(0.04)	82.51(0.02)	82.7(0.11)	82.75	-1	-11	15(-1.1)	-20	[4]	[10]	[1]	73	18	RG	0.2	Wait	(2)	11	-8	13	15	1.1,95	39

6	Jan/13	12	84.1	83.17	82.5(0.05)	82.49(0.05)	82.61(0.12)	82.82	-0.9	-11	16(-0.5)	-15	[5]	[12]	[9]	80	20	RG	1	SmallShort	(5)	11	11	24	12	1.5,92	39
7	Jan/13	11	84.1	83.17	82.46(0.04)	82.45(0.06)	82.51(0.07)	82.73	-1	-11	16(0.1)	-20	[4]	[8]	[9]	62	9	RG	1	SmallShort	(4)	7	10	29	12	1.2,82	39
8	Jan/13	10	84.1	83.17	82.43(0.04)	82.4(0.03)	82.45(0.12)	82.65	-1.1	-11	16(-0.4)	-10	[4]	[11]	[7]	33	20	RG	0.9	SmallShort	(4)	11	8	20	11	1,58	39
9	Jan/13	9	84.1	83.17	82.4(0.03)	82.38(0.01)	82.35(0.04)	82.58	-1.1	-11	17(0.1)	-10	[3]	[3]	[14]	8	-0	RG	1	SmallShort?	(4)	4	35	4	20	0.8,38	39
10	Jan/12	15	84.19	83.42	82.4(0)	82.37(-0.05)	82.32(-0.07)	82.29	-1.4	-11	17(-2.1)	-50	[0]	[-12]	[-1]	-26	-27	DR	-0.1	OpenShort?	(1)	-7	-1	-2	1	-0.3,32	32

11	Jan/12	14	84.19	83.42	82.37(0.02)	82.41(-0.05)	82.38(-0.01)	82.3	-1.4	-11	19(-1.8)	-50	[2]	[-6]	[-8]	-27	-32	DR	-0.3	OpenShort	(1)	-1	-16	-15	2	-0.3,31	32
12	Jan/12	13	84.19	83.42	82.35(0.04)	82.45(-0.05)	82.39(0.04)	82.43	-1.3	-11	21(-1.7)	-15	[4]	[-1]	[9]	-5	-19	RG	0.1	Wait	(2)	4	34	-11	1	0.3,38	32
13	Jan/12	12	84.19	83.42	82.32(0.02)	82.49(-0.07)	82.36(-0.05)	82.15	-1.5	-11	22(-1.2)	-50	[2]	[-11]	[-14]	-19	-51	DR	-0.7	OpenShort	(2)	-5	-34	-9	-13	-0.6,46	32
14	Jan/12	11	84.19	83.42	82.3(0.04)	82.55(0.01)	82.4(-0.02)	82.43	-1.3	-11	23(-0.1)	-40	[4]	[-4]	[-6]	17	-23	DR	0.1	OpenShort	(4)	-2	-17	3	-6	0.4,57	32
15	Jan/12	10	84.19	83.42	82.27(0.03)	82.54(0.04)	82.42(-0.03)	82.57	-1.2	-11	24(0.6)	-40	[3]	[-3]	[7]	28	4	RG	0.5	Wait	(5)	-3	24	-2	-8	1,53	32

16	Jan/12	9	84.19	83.42	82.25(0.01)	82.51(0.04)	82.44(-0.09)	82.37	-1.4	-11	23(-2)	-50	[1]	[-10]	[-1]	8	-22	DR	-0.2	OpenShort?	(2)	-9	11	-18	-17	0.4,48	32
17	Jan/11	15	84.32	83.73	82.24(0.04)	82.47(0.03)	82.52(-0.12)	82.28	-1.6	-9	25(-1.8)	-50	[4]	[-12]	[-9]	7	-68	DR	-0.7	OpenShort?	(0)	-11	-10	-24	-20	0.1,54	29
18	Jan/11	14	84.32	83.73	82.21(0.01)	82.45(0.03)	82.62(-0.08)	82.36	-1.6	-9	27(-0.4)	-50	[1]	[-9]	[-10]	34	-8	DR	-0.8	OpenShort	(5)	-8	-19	-17	-11	0.5,71	29
19	Jan/11	13	84.32	83.73	82.21(0)	82.42(0.05)	82.69(0.03)	82.52	-1.5	-9	27(-2.3)	-50	[0]	[2]	[-9]	61	47	CR	-0.5	HoldShort	(2)	3	-21	-6	-7	1,86	29
20	Jan/11	12	84.32	83.73	82.2(-0.01)	82.38(0.06)	82.67(0.12)	82.69	-1.3	-9	29(-2.2)	-50	[-1]	[11]	[0]	78	97	RG	0.1	Wait	(1)	11	-6	7	12	1.3,95	29

21	Jan/11	11	84.32	83.73	82.21(-0.02)	82.33(0.1)	82.57(0.17)	82.74	-1.3	-9	32(-6.4)	-45	[-2]	[17]	[3]	84	120	UR	0.4	SmallShort	(-1)	16	-6	22	17	1.4,99	29
22	Jan/11	10	84.32	83.73	82.22(-0.05)	82.25(0.12)	82.43(0.18)	82.79	-1.2	-9	38(-9.5)	-50	[-5]	[18]	[9]	80	161	UR	0.8	SmallShort	(-2)	17	8	28	18	1.2,100	29
23	Jan/11	9	84.32	83.73	82.26(-0.08)	82.15(0.11)	82.28(0.15)	82.72	-1.3	-9	48(-10.6)	-50	[-8]	[14]	[20]	58	172	UR	0.7	SmallShort?	(-5)	14	38	29	20	0.8,88	29
24	Jan/8	15	84.46	84.03	82.33(-0.11)	82.06(0.08)	82.16(0.08)	82.41	-1.8	-7	58(-18.7)	-50	[-10]	[6]	[13]	19	134	UR	0.3	SmallShort?	(-10)	8	27	20	13	0.1,66	32
25	Jan/8	14	84.46	84.03	82.42(-0.15)	82(0.02)	82.16(-0)	82.19	-2	-7	77(-8.6)	-50	[-14]	[-5]	[9]	-5	111	DP	0.1	OpenShort	(-15)	-0	17	11	15	-0.3,53	32

26	Jan/8	13	84.46	84.03	82.54(-0.16)	81.99(-0.02)	82.09(0.03)	82.05	-2.2	-7	85(-4)	-50	[-15]	[-4]	[3]	-28	99	DP	-0	OpenShort	(-16)	3	4	8	5	-0.5,35	32
27	Jan/8	12	84.46	84.03	82.67(-0.13)	82(0.05)	82.06(0.04)	82.02	-2.2	-7	89(-2.8)	-50	[-12]	[1]	[-4]	-40	51	RG	-0	Wait	(-16)	4	-13	5	-9	-0.6,25	32
28	Jan/8	11	84.46	84.03	82.78(-0.12)	81.96(-0.01)	82.02(0.08)	82.13	-2.1	-7	92(-0.8)	-50	[-11]	[2]	[6]	-39	52	UR	0.1	SmallShort	(-13)	8	7	10	20	-0.6,26	32
29	Jan/8	10	84.46	84.03	82.88(-0.11)	81.97(-0.05)	81.95(0.06)	82.07	-2.1	-7	93(0.3)	-50	[-10]	[-2]	[-3]	-51	18	DT	0.1	OpenShort	(-13)	6	-16	8	15	-0.8,19	32
30	Jan/8	9	84.46	84.03	82.97(-0.09)	82.01(-0.1)	81.9(0.02)	82.2	-2	-7	93(-1.6)	-35	[-8]	[-7]	[16]	-54	-0	DP	0.3	OpenShort?	(-11)	2	35	8	20	-0.7,14	32

31	Jan/7	15	84.59	84.25	83.05(-0.14)	82.09(-0.13)	81.88(-0.08)	81.91	-2.7	-8	94(-9.3)	-50	[-13]	[-20]	[5]	-70	-27	DP	0	OpenShort?	(-12)	-8	11	3	6	-1.1,8	34
32	Jan/7	14	84.59	84.25	83.17(-0.13)	82.2(-0.21)	81.94(0.05)	81.82	-2.8	-8	104(4.2)	-50	[-12]	[-11]	[3]	-76	-26	DP	-0.1	OpenShort	(-16)	5	5	1	12	-1.3,7	34
33	Jan/7	13	84.59	84.25	83.28(-0.12)	82.37(-0.28)	81.9(-0.11)	81.78	-2.8	-8	99(5.2)	-50	[-11]	[-29]	[-1]	-78	-93	DT	-0.1	OpenShort	(-14)	-10	-5	2	7	-1.5,10	34
34	Jan/7	12	84.59	84.25	83.38(-0.12)	82.6(-0.3)	81.99(-0.16)	81.82	-2.8	-8	94(6.4)	-50	[-11]	[-35]	[-9]	-79	-114	DT	-0.2	OpenShort	(-12)	-15	-32	11	2	-1.7,14	34
35	Jan/7	11	84.59	84.25	83.48(-0.11)	82.85(-0.3)	82.12(-0.21)	82.08	-2.5	-8	88(3.3)	-50	[-10]	[-39]	[-4]	-78	-115	DT	-0	OpenShort	(-12)	-20	-16	9	-4	-1.6,12	34

36	Jan/7	10	84.59	84.25	83.58(-0.13)	83.1(-0.28)	82.3(-0.19)	82.21	-2.4	-8	85(1.2)	-50	[-12]	[-37]	[24]	-83	-82	DP	-0.1	OpenShort	(-11)	-18	73	7	-16	-1.6,7	34
37	Jan/7	9	84.59	84.25	83.69(-0.21)	83.33(-0.31)	82.46(-0.47)	81.61	-3	-8	83(9.6)	-50	[-20]	[-66]	[-31]	-113	-163	DT	-1	HoldShort?	(-18)	-44	-72	-4	-20	-2.5,0	34
38	Jan/6	15	84.77	84.54	83.86(-0.18)	83.59(-0.24)	82.85(-0.43)	82.21	-3.4	-7	74(-15.8)	-50	[-17]	[-59]	[-18]	-105	-131	DT	-0.9	CloseShort?	(-18)	-40	-36	-2	-20	-2.2,0	38
39	Jan/6	14	84.77	84.54	84.01(-0.16)	83.79(-0.16)	83.21(-0.43)	82.51	-3	-7	90(9.5)	-50	[-15]	[-55]	[-25]	-105	-129	DT	-1	HoldShort	(-17)	-40	-51	-11	-20	-2.2,0	38
40	Jan/6	13	84.77	84.54	84.15(-0.12)	83.93(-0.09)	83.57(-0.4)	82.94	-2.4	-7	80(7.9)	-50	[-11]	[-48]	[-12]	-100	-121	DT	-1	HoldShort	(-14)	-37	-11	-23	-20	-2,0	38

41	Jan/6	12	84.77	84.54	84.25(-0.1)	84.01(-0.15)	83.91(-0.36)	83.03	-2.3	-7	72(9.4)	-50	[-9]	[-46]	[-30]	-99	-131	DT	-1.6	OpenShort	(-12)	-34	-62	-32	-20	-2.2,6	38
42	Jan/6	11	84.77	84.54	84.33(-0.07)	84.14(-0.05)	84.21(-0.15)	83.56	-1.6	-7	63(3.9)	-50	[-7]	[-21]	[-25]	-71	-60	DT	-1.4	OpenShort	(-7)	-14	-53	-26	-20	-1.6,19	38
43	Jan/6	10	84.77	84.54	84.39(-0.03)	84.18(0.03)	84.34(-0.04)	84.01	-1	-7	59(-0.3)	-50	[-3]	[-6]	[-15]	-31	-31	DT	-0.7	OpenShort	(-4)	-4	-37	-8	-17	-0.9,42	38
44	Jan/6	9	84.77	84.54	84.42(-0.03)	84.16(0.05)	84.37(0.11)	84.32	-0.6	-7	59(-0.5)	-50	[-3]	[8]	[-10]	-3	45	RG	-0.1	Wait?	(-2)	10	-37	13	5	-0.2,52	38
45	Jan/5	15	84.94	84.87	84.42(-0)	84.12(0.08)	84.28(0.2)	84.63	-0.7	-2	60(-37)	15	[-0]	[21]	[9]	8	67	UR	0.8	SmallShort?	(-2)	19	11	21	20	0.4,48	54

46	Jan/5	14	84.94	84.87	84.45(-0.01)	84.12(-0)	84.11(0.06)	84.54	-0.9	-2	97(-0.2)	15	[-1]	[4]	[21]	-8	35	UR	0.9	SmallShort	(-1)	6	42	21	20	0.2,37	54
47	Jan/5	13	84.94	84.87	84.46(-0.02)	84.05(-0.1)	84.06(0.04)	84.19	-1.6	-2	97(0.3)	10	[-2]	[-3]	[5]	-43	0	RG	0.3	Wait	(-2)	4	1	11	20	-0.6,22	54
48	Jan/5	12	84.94	84.87	84.48(-0.03)	84.13(-0.12)	84.02(0.1)	84.18	-1.6	-2	97(-1.4)	20	[-3]	[2]	[12]	-56	15	UR	0.4	SmallShort	(-4)	10	38	-19	20	-0.7,12	54
49	Jan/5	11	84.94	84.87	84.51(-0.06)	84.23(-0.17)	83.94(-0.02)	83.86	-2.3	-2	98(2.2)	-30	[-6]	[-13]	[-0]	-70	-25	DT	-0.2	OpenShort	(-5)	-2	10	-23	4	-1.4,15	54
50	Jan/5	10	84.94	84.87	84.56(-0.08)	84.37(-0.14)	83.95(-0.05)	83.78	-2.5	-2	96(5.7)	-50	[-8]	[-15]	[-26]	-75	-23	DT	-0.4	OpenShort	(-7)	-5	-60	-25	-20	-1.7,18	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI