CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $76.6700 One month high (close): $85.9300

CL Daily Change: 0.67% Daily StdDev 1.17% CL EMA_5_Trend: 0.99% 10Minute StdDev: $0

Latest Price : $85.93(0.67%)

Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -8.11%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	9	81.54	83.97	84.89(0.09)	85(0.11)	85.21(0.07)	85.36	1.4	26	13(-1.6)	50	[8]	[19]	[7]	83	-0	UT	0.4	HoldLong?	(6)	6	20	3	5	1.3,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 85(hourly_sma_10 -0.42%) 84.89(hourly_sma_20 -0.55%) 83.97(daily_ema_10 -1.63%) 81.54(daily_ema_20 -4.48%) Resistance Levels:

2	Nov/13	15	81.19	83.4	84.82(0.09)	84.91(0.07)	85.15(0.03)	85.2	1.6	23	15(-3.9)	50	[8]	[14]	[2]	73	-29	UT	0.1	OpenLong?	(8)	3	4	-1	7	0.9,100	71
3	Nov/13	14	81.19	83.4	84.75(0.1)	84.85(0.04)	85.13(0.06)	85.17	1.6	23	18(-1.9)	50	[9]	[16]	[1]	73	-20	UT	0.1	OpenLong	(8)	5	-1	-1	20	0.9,100	71
4	Nov/13	13	81.19	83.4	84.66(0.09)	84.82(0.04)	85.08(0.16)	85.18	1.6	23	20(-1.3)	50	[8]	[24]	[4]	75	18	UT	0.2	HoldLong	(11)	14	6	4	18	1,100	71
5	Nov/13	12	81.19	83.4	84.58(0.09)	84.79(0.03)	84.94(0.17)	85.13	1.5	23	22(-0.7)	50	[8]	[25]	[5]	75	30	UT	0.3	HoldLong	(11)	15	4	10	20	1,100	71

6	Nov/13	11	81.19	83.4	84.5(0.09)	84.77(0.03)	84.79(0.16)	85.1	1.5	23	22(-0.9)	50	[8]	[24]	[7]	75	28	UT	0.5	HoldLong	(9)	14	4	20	20	1.1,97	71
7	Nov/13	10	81.19	83.4	84.42(0.09)	84.75(0.01)	84.66(0.11)	85.07	1.5	23	23(-0.6)	50	[8]	[19]	[9]	62	28	UT	0.7	OpenLong	(9)	9	14	14	20	1.1,84	71
8	Nov/13	9	81.19	83.4	84.34(0.09)	84.74(-0.01)	84.57(0.02)	84.95	1.5	23	24(-4.1)	50	[8]	[10]	[22]	45	-1	UT	0.6	OpenLong?	(9)	2	59	4	19	1,70	71
9	Nov/12	15	80.92	82.77	84.26(0.12)	84.75(-0.04)	84.56(-0.09)	84.47	1.5	21	28(-6.6)	50	[10]	[1]	[-1]	14	-98	CR	-0.1	HoldShort?	(7)	-8	9	-13	-18	0.3,56	66
10	Nov/12	14	80.92	82.77	84.16(0.13)	84.75(0)	84.63(-0.13)	84.39	1.5	21	35(-2.9)	50	[11]	[-0]	[-6]	21	-105	DR	-0.3	OpenShort	(12)	-11	-4	-16	-20	0.3,63	66

11	Nov/12	13	80.92	82.77	84.05(0.12)	84.79(0.07)	84.74(-0.11)	84.42	1.5	21	37(-0.6)	50	[10]	[4]	[-15]	33	-83	CR	-0.4	HoldShort	(14)	-9	-26	-13	-20	0.4,73	66
12	Nov/12	12	80.92	82.77	83.95(0.09)	84.73(0.1)	84.84(-0.08)	84.63	1.6	21	38(-0.9)	50	[8]	[8]	[-14]	53	-11	CR	-0.2	HoldShort	(14)	-7	-29	-9	-20	0.8,83	66
13	Nov/12	11	80.92	82.77	83.87(0.13)	84.65(0.17)	84.91(-0.04)	84.87	1.7	21	39(1)	50	[11]	[15]	[-2]	68	4	CR	-0	HoldShort	(11)	-3	2	-6	-16	1.1,90	66
14	Nov/12	10	80.92	82.77	83.76(0.1)	84.51(0.16)	84.91(-0)	84.85	1.7	21	38(1.3)	50	[9]	[17]	[-5]	72	48	CR	-0.1	HoldShort	(14)	-0	-9	-8	-4	1.2,92	66
15	Nov/12	9	80.92	82.77	83.68(0.1)	84.38(0.17)	84.94(0.12)	84.93	1.7	21	37(1.9)	50	[9]	[28]	[1]	79	93	UT	-0	OpenLong?	(11)	10	4	-10	11	1.4,94	66

16	Nov/11	15	80.65	82	83.6(0.09)	84.24(0.16)	84.83(0.24)	84.9	1.9	19	35(-0.6)	50	[8]	[38]	[-3]	87	135	CR	0.1	OpenShort?	(10)	21	-11	-8	20	1.6,97	67
17	Nov/11	14	80.65	82	83.52(0.12)	84.1(0.19)	84.62(0.28)	84.99	2	19	35(2.7)	50	[10]	[43]	[-1]	97	138	CR	0.5	OpenShort	(11)	24	-8	-3	20	1.9,99	67
18	Nov/11	13	80.65	82	83.42(0.14)	83.94(0.2)	84.39(0.37)	85.06	2	19	33(3.8)	50	[12]	[51]	[14]	108	160	UT	0.9	HoldLong	(13)	31	27	7	20	2.3,100	67
19	Nov/11	12	80.65	82	83.31(0.14)	83.78(0.3)	84.08(0.32)	84.84	1.9	19	29(4.2)	50	[12]	[51]	[22]	110	131	UT	1.2	HoldLong	(12)	27	55	8	20	2.4,100	67
20	Nov/11	11	80.65	82	83.19(0.1)	83.53(0.26)	83.81(0.21)	84.39	1.7	19	25(3.3)	50	[9]	[39]	[25]	105	100	UT	1.1	HoldLong	(12)	18	66	10	19	2.2,100	67

21	Nov/11	10	80.65	82	83.11(0.04)	83.32(0.18)	83.64(0.07)	83.85	1.4	19	21(1.3)	50	[3]	[23]	[3]	88	72	UT	0.4	OpenLong	(7)	6	7	3	4	1.6,98	67
22	Nov/11	9	80.65	82	83.08(0.03)	83.17(0.09)	83.58(0.09)	83.79	1.4	19	20(1.3)	50	[3]	[20]	[15]	87	84	UT	0.5	OpenLong?	(4)	8	35	3	20	1.6,97	67
23	Nov/10	15	80.37	81.21	83.05(0.02)	83.1(0.11)	83.5(0.03)	83.51	1.6	11	19(-2)	50	[2]	[13]	[0]	74	49	UT	0	OpenLong?	(1)	3	-1	-2	10	1.1,96	59
24	Nov/10	14	80.37	81.21	83.05(0)	83.01(0.03)	83.47(0.26)	83.52	1.6	11	21(-0.5)	50	[0]	[28]	[5]	78	114	UR	0.1	SmallShort	(2)	22	1	12	20	1.2,98	59
25	Nov/10	13	80.37	81.21	83.03(-0.01)	82.98(0.02)	83.25(0.31)	83.51	1.6	11	21(-0.6)	50	[-1]	[32]	[5]	77	133	UR	0.6	SmallShort	(1)	27	-7	24	20	1.1,99	59

26	Nov/10	12	80.37	81.21	83.03(-0)	82.96(0.02)	82.99(0.28)	83.57	1.6	11	22(-0.2)	50	[-0]	[30]	[19]	80	118	UR	1.3	SmallShort	(-1)	24	21	53	20	1.2,100	59
27	Nov/10	11	80.37	81.21	83.04(-0.02)	82.94(0.05)	82.76(0.08)	83.4	1.5	11	22(-1.8)	50	[-2]	[13]	[10]	42	73	UR	1.5	SmallShort	(-1)	7	4	41	20	0.8,72	59
28	Nov/10	10	80.37	81.21	83.05(-0.04)	82.9(0.08)	82.69(0.17)	83.37	1.5	11	24(-3)	50	[-3]	[22]	[47]	6	108	UR	1.4	SmallShort	(-2)	15	122	26	20	0.7,38	59
29	Nov/10	9	80.37	81.21	83.08(-0.12)	82.84(-0.01)	82.55(-0.2)	82.4	1	11	27(-0.4)	-5	[-10]	[-15]	[1]	-78	-22	RG	-0.3	Wait?	(-10)	-17	22	-17	-20	-1.3,5	59
30	Nov/9	15	80.2	80.75	83.18(-0.11)	82.85(-0.06)	82.71(-0.27)	82.23	1.1	7	27(-1.3)	-45	[-9]	[-25]	[-12]	-80	-75	DT	-0.9	HoldShort?	(-13)	-23	-22	-11	-20	-1.8,15	57

31	Nov/9	14	80.2	80.75	83.27(-0.11)	82.9(-0.1)	82.93(-0.23)	82.4	1.2	7	29(-2.5)	-50	[-10]	[-24]	[-32]	-72	-55	DT	-1	OpenShort	(-10)	-20	-81	-20	-17	-1.6,18	57
32	Nov/9	13	80.2	80.75	83.36(-0.1)	82.98(-0.03)	83.12(0.02)	83.06	1.5	7	31(-4.4)	15	[-9]	[1]	[17]	-28	48	UR	-0.1	SmallShort	(-7)	2	49	-2	10	-0.5,35	57
33	Nov/9	12	80.2	80.75	83.45(-0.14)	83.01(-0.05)	83.1(-0.03)	82.66	1.3	7	35(-3.7)	-50	[-12]	[-5]	[-25]	-46	23	DT	-0.7	OpenShort	(-14)	-3	-69	-3	-18	-1.2,34	57
34	Nov/9	11	80.2	80.75	83.56(-0.13)	83.05(-0.03)	83.12(0.16)	83.22	1.6	7	39(-3.8)	10	[-11]	[13]	[1]	-13	104	UR	0.1	SmallShort	(-11)	14	-11	17	20	-0.5,50	57
35	Nov/9	10	80.2	80.75	83.67(-0.11)	83.07(-0.05)	82.99(0.15)	83.31	1.7	7	43(-2.6)	10	[-10]	[12]	[3]	-21	85	UR	0.4	SmallShort	(-12)	13	-6	20	20	-0.5,42	57

36	Nov/9	9	80.2	80.75	83.76(-0.11)	83.11(-0.04)	82.86(0.02)	83.36	1.7	7	46(0.1)	30	[-10]	[1]	[21]	-36	47	UR	0.6	SmallShort?	(-12)	2	48	17	20	-0.5,27	57
37	Nov/6	15	80.13	80.45	83.85(-0.08)	83.14(-0.09)	82.84(-0.08)	82.97	1.6	8	45(-0.8)	25	[-7]	[-8]	[10]	-64	-49	RG	0.2	Wait?	(-14)	-7	26	6	5	-1,11	64
38	Nov/6	14	80.13	80.45	83.92(-0.01)	83.21(-0.15)	82.91(-0.09)	82.76	1.4	8	46(-0.6)	50	[-1]	[-10]	[8]	-81	-151	RG	-0.2	Wait	(-10)	-8	28	-5	-7	-1.4,4	64
39	Nov/6	13	80.13	80.45	83.92(0)	83.33(-0.21)	82.98(-0.21)	82.54	1.3	8	47(-0.1)	30	[0]	[-23]	[-9]	-88	-216	DR	-0.5	HoldShort	(-2)	-19	-18	-10	-20	-1.6,2	64
40	Nov/6	12	80.13	80.45	83.93(0.01)	83.5(-0.17)	83.16(-0.23)	82.68	1.4	8	47(-0.3)	20	[1]	[-23]	[-28]	-83	-208	DR	-0.6	HoldShort	(1)	-20	-70	-11	-20	-1.5,5	64

41	Nov/6	11	80.13	80.45	83.92(0.04)	83.64(-0.12)	83.35(-0.12)	83.25	1.7	8	47(-1)	50	[4]	[-11]	[-4]	-65	-140	DR	-0.1	OpenShort	(4)	-11	-6	-11	-5	-0.8,5	64
42	Nov/6	10	80.13	80.45	83.89(0.03)	83.74(-0.18)	83.45(-0.08)	83.3	1.7	8	48(-2.1)	50	[3]	[-10]	[5]	-59	-114	RG	-0.2	Wait	(5)	-7	21	-15	2	-0.7,9	64
43	Nov/6	9	80.13	80.45	83.86(0.03)	83.89(-0.22)	83.51(-0.21)	83.13	1.6	8	50(-4.6)	20	[3]	[-23]	[-16]	-50	-162	DR	-0.4	OpenShort?	(2)	-19	-35	-16	-16	-0.8,20	64
44	Nov/5	15	79.95	80.06	83.83(0.09)	84.07(-0.22)	83.68(-0.21)	83.41	2	7	55(-19.5)	50	[8]	[-22]	[-14]	-32	-173	DR	-0.3	OpenShort?	(5)	-19	-32	-13	-10	-0.4,28	58
45	Nov/5	14	79.95	80.06	83.75(0.22)	84.26(-0.19)	83.85(-0.09)	83.67	2.2	7	74(-13.4)	50	[20]	[-7]	[-5]	-15	-219	DR	-0.1	OpenShort	(12)	-8	-6	-12	-6	-0.1,38	58

46	Nov/5	13	79.95	80.06	83.57(0.24)	84.42(-0.17)	83.93(-0.11)	83.72	2.2	7	88(-10.6)	50	[21]	[-7]	[-1]	-3	-209	DR	-0.1	OpenShort	(25)	-10	10	-13	-20	0.1,45	58
47	Nov/5	12	79.95	80.06	83.37(0.23)	84.56(-0.07)	84.03(-0.27)	83.64	2.1	7	98(-6.4)	35	[20]	[-17]	[-20]	7	-226	DR	-0.2	OpenShort	(25)	-24	-40	-12	-20	0.2,52	58
48	Nov/5	11	79.95	80.06	83.18(0.23)	84.62(0.12)	84.26(-0.24)	83.97	2.3	7	105(-4.6)	50	[20]	[-6]	[-17]	20	-159	DR	-0.2	OpenShort	(27)	-21	-35	7	-20	0.4,60	58
49	Nov/5	10	79.95	80.06	82.99(0.24)	84.52(0.2)	84.46(-0.24)	84.26	2.5	7	109(-1.6)	50	[21]	[-2]	[6]	37	-107	RG	-0.1	Wait	(26)	-21	26	12	-20	0.7,69	58
50	Nov/5	9	79.95	80.06	82.79(0.2)	84.35(0.18)	84.67(-0.28)	84.05	2.4	7	111(-2.9)	45	[18]	[-8]	[-9]	44	-82	DR	-0.3	OpenShort?	(25)	-25	-20	15	-20	0.7,76	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI