CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 13, 2020

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $76.6700 One month high (close): $85.3600

CL Daily Change: 0.74% Daily StdDev 1.17% CL EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $85.36(0.74%)

Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.2%(38%) Avg negative next hour return: -0.39%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 13, 2020
1	Nov/13	10	81.19	83.4	84.42(0.09)	84.75(0.01)	84.66(0.11)	85.07	1.5	23	23(-0.6)	50	[8]	[19]	[10]	62	30	UT	0.7	OpenLong	(10)	9	15	14	20	1.1,84	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.75(hourly_sma_10 -0.38%) 84.42(hourly_sma_20 -0.76%) 83.4(daily_ema_10 -1.96%) 81.19(daily_ema_20 -4.56%) Resistance Levels:

2	Nov/13	9	81.19	83.4	84.34(0.09)	84.74(-0.01)	84.57(0.02)	84.95	1.5	23	24(-4.1)	50	[8]	[10]	[23]	45	2	UT	0.6	OpenLong?	(10)	2	61	4	19	1,70	71
3	Nov/12	15	80.92	82.77	84.26(0.12)	84.75(-0.04)	84.56(-0.09)	84.47	1.5	21	28(-6.6)	50	[10]	[2]	[-0]	14	-93	UT	-0.1	OpenLong?	(8)	-8	10	-13	-18	0.3,56	66
4	Nov/12	14	80.92	82.77	84.16(0.13)	84.75(0)	84.63(-0.13)	84.39	1.5	21	35(-2.9)	50	[11]	[0]	[-6]	21	-99	DR	-0.3	OpenShort	(13)	-11	-4	-16	-20	0.3,63	66
5	Nov/12	13	80.92	82.77	84.05(0.12)	84.79(0.07)	84.74(-0.11)	84.42	1.5	21	37(-0.6)	50	[10]	[5]	[-15]	33	-78	CR	-0.4	HoldShort	(15)	-9	-27	-13	-20	0.4,73	66

6	Nov/12	12	80.92	82.77	83.95(0.09)	84.73(0.1)	84.84(-0.08)	84.63	1.6	21	38(-0.9)	50	[8]	[8]	[-14]	53	-7	CR	-0.2	HoldShort	(15)	-7	-30	-9	-20	0.8,83	66
7	Nov/12	11	80.92	82.77	83.87(0.13)	84.65(0.17)	84.91(-0.04)	84.87	1.7	21	39(1)	50	[11]	[15]	[-2]	68	8	CR	-0	HoldShort	(12)	-3	2	-6	-16	1.1,90	66
8	Nov/12	10	80.92	82.77	83.76(0.1)	84.51(0.16)	84.91(-0)	84.85	1.7	21	38(1.3)	50	[9]	[17]	[-5]	72	51	CR	-0.1	HoldShort	(15)	-0	-10	-8	-4	1.2,92	66
9	Nov/12	9	80.92	82.77	83.68(0.1)	84.38(0.17)	84.94(0.12)	84.93	1.7	21	37(1.9)	50	[9]	[28]	[1]	79	95	UT	-0	OpenLong?	(12)	10	4	-10	11	1.4,94	66
10	Nov/11	15	80.65	82	83.6(0.09)	84.24(0.16)	84.83(0.24)	84.9	1.9	19	35(-0.6)	50	[8]	[38]	[-3]	87	136	CR	0.1	OpenShort?	(11)	21	-12	-8	20	1.6,97	67

11	Nov/11	14	80.65	82	83.52(0.12)	84.1(0.19)	84.62(0.28)	84.99	2	19	35(2.7)	50	[10]	[43]	[-1]	97	140	CR	0.5	OpenShort	(12)	24	-9	-3	20	1.9,99	67
12	Nov/11	13	80.65	82	83.42(0.14)	83.94(0.2)	84.39(0.37)	85.06	2	19	33(3.8)	50	[12]	[52]	[14]	108	162	UT	0.9	HoldLong	(14)	31	28	7	20	2.3,100	67
13	Nov/11	12	80.65	82	83.31(0.14)	83.78(0.3)	84.08(0.32)	84.84	1.9	19	29(4.2)	50	[12]	[52]	[23]	110	133	UT	1.2	HoldLong	(13)	27	57	8	20	2.4,100	67
14	Nov/11	11	80.65	82	83.19(0.1)	83.53(0.26)	83.81(0.21)	84.39	1.7	19	25(3.3)	50	[9]	[40]	[26]	105	102	UT	1.1	HoldLong	(13)	18	69	10	19	2.2,100	67
15	Nov/11	10	80.65	82	83.11(0.04)	83.32(0.18)	83.64(0.07)	83.85	1.4	19	21(1.3)	50	[3]	[23]	[3]	88	72	UT	0.4	OpenLong	(8)	6	8	3	4	1.6,98	67

16	Nov/11	9	80.65	82	83.08(0.03)	83.17(0.09)	83.58(0.09)	83.79	1.4	19	20(1.3)	50	[3]	[21]	[16]	87	84	UT	0.5	OpenLong?	(4)	8	37	3	20	1.6,97	67
17	Nov/10	15	80.37	81.21	83.05(0.02)	83.1(0.11)	83.5(0.03)	83.51	1.6	11	19(-2)	50	[2]	[13]	[0]	74	50	UT	0	OpenLong?	(1)	3	-1	-2	10	1.1,96	59
18	Nov/10	14	80.37	81.21	83.05(0)	83.01(0.03)	83.47(0.26)	83.52	1.6	11	21(-0.5)	50	[0]	[29]	[5]	78	112	UR	0.1	SmallShort	(2)	22	1	12	20	1.2,98	59
19	Nov/10	13	80.37	81.21	83.03(-0.01)	82.98(0.02)	83.25(0.31)	83.51	1.6	11	21(-0.6)	50	[-1]	[32]	[4]	77	130	UR	0.6	SmallShort	(1)	27	-8	24	20	1.1,99	59
20	Nov/10	12	80.37	81.21	83.03(-0)	82.96(0.02)	82.99(0.28)	83.57	1.6	11	22(-0.2)	50	[-0]	[30]	[20]	80	116	UR	1.3	SmallShort	(-1)	24	22	53	20	1.2,100	59

21	Nov/10	11	80.37	81.21	83.04(-0.02)	82.94(0.05)	82.76(0.08)	83.4	1.5	11	22(-1.8)	50	[-2]	[14]	[10]	42	72	UR	1.5	SmallShort	(-1)	7	4	41	20	0.8,72	59
22	Nov/10	10	80.37	81.21	83.05(-0.04)	82.9(0.08)	82.69(0.17)	83.37	1.5	11	24(-3)	50	[-3]	[22]	[49]	6	105	UR	1.4	SmallShort	(-2)	15	127	26	20	0.7,38	59
23	Nov/10	9	80.37	81.21	83.08(-0.12)	82.84(-0.01)	82.55(-0.2)	82.4	1	11	27(-0.4)	-5	[-10]	[-15]	[2]	-78	-24	RG	-0.3	Wait?	(-11)	-17	23	-17	-20	-1.3,5	59
24	Nov/9	15	80.2	80.75	83.18(-0.11)	82.85(-0.06)	82.71(-0.27)	82.23	1.1	7	27(-1.3)	-45	[-9]	[-25]	[-13]	-80	-77	DT	-0.9	HoldShort?	(-14)	-23	-23	-11	-20	-1.8,15	57
25	Nov/9	14	80.2	80.75	83.27(-0.11)	82.9(-0.1)	82.93(-0.23)	82.4	1.2	7	29(-2.5)	-50	[-10]	[-24]	[-33]	-72	-57	DT	-1	OpenShort	(-11)	-20	-85	-20	-17	-1.6,18	57

26	Nov/9	13	80.2	80.75	83.36(-0.1)	82.98(-0.03)	83.12(0.02)	83.06	1.5	7	31(-4.4)	15	[-9]	[1]	[18]	-28	45	UR	-0.1	SmallShort	(-8)	2	52	-2	10	-0.5,35	57
27	Nov/9	12	80.2	80.75	83.45(-0.14)	83.01(-0.05)	83.1(-0.03)	82.66	1.3	7	35(-3.7)	-50	[-12]	[-5]	[-26]	-46	18	DT	-0.7	OpenShort	(-15)	-3	-72	-3	-18	-1.2,34	57
28	Nov/9	11	80.2	80.75	83.56(-0.13)	83.05(-0.03)	83.12(0.16)	83.22	1.6	7	39(-3.8)	10	[-11]	[13]	[1]	-13	98	UR	0.1	SmallShort	(-12)	14	-12	17	20	-0.5,50	57
29	Nov/9	10	80.2	80.75	83.67(-0.11)	83.07(-0.05)	82.99(0.15)	83.31	1.7	7	43(-2.6)	10	[-10]	[12]	[3]	-21	80	UR	0.4	SmallShort	(-13)	13	-6	20	20	-0.5,42	57
30	Nov/9	9	80.2	80.75	83.76(-0.11)	83.11(-0.04)	82.86(0.02)	83.36	1.7	7	46(0.1)	35	[-10]	[1]	[22]	-36	43	UR	0.6	SmallShort?	(-13)	2	51	17	20	-0.5,27	57

31	Nov/6	15	80.13	80.45	83.85(-0.08)	83.14(-0.09)	82.84(-0.08)	82.97	1.6	8	45(-0.8)	25	[-7]	[-8]	[10]	-64	-51	RG	0.2	Wait?	(-15)	-7	27	6	5	-1,11	64
32	Nov/6	14	80.13	80.45	83.92(-0.01)	83.21(-0.15)	82.91(-0.09)	82.76	1.4	8	46(-0.6)	50	[-1]	[-10]	[8]	-81	-150	RG	-0.2	Wait	(-11)	-8	29	-5	-7	-1.4,4	64
33	Nov/6	13	80.13	80.45	83.92(0)	83.33(-0.21)	82.98(-0.21)	82.54	1.3	8	47(-0.1)	30	[0]	[-23]	[-10]	-88	-214	DR	-0.5	HoldShort	(-2)	-19	-18	-10	-20	-1.6,2	64
34	Nov/6	12	80.13	80.45	83.93(0.01)	83.5(-0.17)	83.16(-0.23)	82.68	1.4	8	47(-0.3)	20	[1]	[-23]	[-29]	-83	-206	DR	-0.6	HoldShort	(1)	-20	-73	-11	-20	-1.5,5	64
35	Nov/6	11	80.13	80.45	83.92(0.04)	83.64(-0.12)	83.35(-0.12)	83.25	1.7	8	47(-1)	50	[4]	[-10]	[-4]	-65	-138	DR	-0.1	OpenShort	(4)	-11	-6	-11	-5	-0.8,5	64

36	Nov/6	10	80.13	80.45	83.89(0.03)	83.74(-0.18)	83.45(-0.08)	83.3	1.7	8	48(-2.1)	50	[3]	[-10]	[5]	-59	-112	RG	-0.2	Wait	(5)	-7	22	-15	2	-0.7,9	64
37	Nov/6	9	80.13	80.45	83.86(0.03)	83.89(-0.22)	83.51(-0.21)	83.13	1.6	8	50(-4.6)	20	[3]	[-23]	[-16]	-50	-159	DR	-0.4	OpenShort?	(2)	-19	-37	-16	-16	-0.8,20	64
38	Nov/5	15	79.95	80.06	83.83(0.09)	84.07(-0.22)	83.68(-0.21)	83.41	2	7	55(-19.5)	50	[8]	[-21]	[-14]	-32	-168	DR	-0.3	OpenShort?	(5)	-19	-33	-13	-10	-0.4,28	58
39	Nov/5	14	79.95	80.06	83.75(0.22)	84.26(-0.19)	83.85(-0.09)	83.67	2.2	7	74(-13.4)	50	[20]	[-7]	[-5]	-15	-210	DR	-0.1	OpenShort	(13)	-8	-6	-12	-6	-0.1,38	58
40	Nov/5	13	79.95	80.06	83.57(0.24)	84.42(-0.17)	83.93(-0.11)	83.72	2.2	7	88(-10.6)	50	[21]	[-7]	[-1]	-3	-199	DR	-0.1	OpenShort	(26)	-10	11	-13	-20	0.1,45	58

41	Nov/5	12	79.95	80.06	83.37(0.23)	84.56(-0.07)	84.03(-0.27)	83.64	2.1	7	98(-6.4)	35	[20]	[-17]	[-21]	7	-215	DR	-0.2	OpenShort	(26)	-24	-42	-12	-20	0.2,52	58
42	Nov/5	11	79.95	80.06	83.18(0.23)	84.62(0.12)	84.26(-0.24)	83.97	2.3	7	105(-4.6)	45	[20]	[-6]	[-21]	20	-149	DR	-0.2	OpenShort	(28)	-21	-37	-12	-20	0.4,60	58
43	Nov/5	10	79.95	80.06	82.99(0.24)	84.52(0.2)	84.46(-0.24)	84.26	2.5	7	109(-1.6)	50	[21]	[-2]	[2]	37	-96	RG	-0.1	Wait	(27)	-21	27	-12	-20	0.7,69	58
44	Nov/5	9	79.95	80.06	82.79(0.2)	84.35(0.18)	84.67(-0.28)	84.05	2.4	7	111(-2.9)	40	[18]	[-7]	[-14]	44	-72	DR	-0.3	OpenShort?	(26)	-25	-20	-12	-20	0.7,76	58
45	Nov/4	15	79.73	79.65	82.63(0.25)	84.2(0.19)	84.91(-0.22)	84.21	2.8	8	114(-17)	25	[22]	[-0]	[-30]	55	-61	DR	-0.4	OpenShort?	(25)	-20	-76	-12	-20	0.8,85	63

46	Nov/4	14	79.73	79.65	82.42(0.39)	84.04(0.24)	85.1(0.14)	84.81	3.2	8	131(-5.5)	50	[35]	[37]	[-8]	73	-2	CR	-0.1	HoldShort	(31)	12	-23	-7	9	1.1,95	63
47	Nov/4	13	79.73	79.65	82.1(0.42)	83.84(0.3)	84.98(0.48)	84.99	3.3	8	136(1.5)	50	[37]	[71]	[-10]	81	103	CR	0	OpenShort	(46)	43	-35	-7	20	1.3,98	63
48	Nov/4	12	79.73	79.65	81.76(0.4)	83.59(0.41)	84.57(0.63)	85.27	3.4	8	135(6.2)	50	[35]	[88]	[9]	90	230	UT	0.3	OpenLong	(51)	56	0	30	20	1.6,100	63
49	Nov/4	11	79.73	79.65	81.44(0.38)	83.25(0.64)	84.04(0.66)	85.27	3.4	8	129(7.3)	50	[34]	[101]	[13]	95	293	UT	0.6	OpenLong	(44)	58	13	32	20	1.8,100	63
50	Nov/4	10	79.73	79.65	81.13(0.41)	82.72(0.65)	83.49(0.62)	85.17	3.4	8	121(12.2)	50	[36]	[98]	[52]	103	290	UT	0.9	HoldLong	(43)	55	122	34	20	2.1,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI