CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $75.1400 One month high (close): $80.6300

CL Daily Change: -0.19% Daily StdDev 0.91% CL EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $79.71(-0.19%)

Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.2

Sample size 15 Avg positive next hour return: 0.73%(27%) Avg negative next hour return: -0.13%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	15	77.68	79.1	80.01(-0.06)	79.73(0.02)	79.74(0.06)	79.9	1.3	19	23(-1.5)	25	[-7]	[9]	[3]	-18	66	UR	0.4	SmallShort?	(-4)	7	-4	20	16	-0.3,40	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.73(hourly_sma_10 -0.21%) 79.1(daily_ema_10 -1%) 77.68(daily_ema_20 -2.78%) Resistance Levels: 80.01(weak_hourly_sma_20 0.14%)

2	Oct/15	14	77.68	79.1	80.06(-0.05)	79.72(-0.01)	79.69(0.06)	79.93	1.3	19	24(-1.5)	50	[-6]	[8]	[13]	-31	46	UR	0.6	SmallShort	(-7)	7	25	18	19	-0.3,27	74
3	Oct/15	13	77.68	79.1	80.1(-0.06)	79.73(-0.07)	79.64(-0.04)	79.75	1.2	19	26(-0.4)	40	[-7]	[-7]	[10]	-58	10	RG	0.3	Wait	(-8)	-4	23	5	20	-0.8,12	74
4	Oct/15	12	77.68	79.1	80.15(-0.07)	79.79(-0.1)	79.64(-0)	79.58	1.1	19	26(0.6)	25	[-8]	[-4]	[4]	-78	0	RG	-0.2	Wait	(-8)	-0	10	0	4	-1.3,5	74
5	Oct/15	11	77.68	79.1	80.2(-0.08)	79.87(-0.08)	79.68(-0.05)	79.51	1.1	19	25(1.1)	-5	[-9]	[-9]	[-9]	-86	-23	RG	-0.4	Wait	(-8)	-6	-22	-5	-15	-1.6,4	74

6	Oct/15	10	77.68	79.1	80.26(-0.07)	79.93(-0.05)	79.72(-0.03)	79.67	1.2	19	24(1.4)	20	[-8]	[-5]	[0]	-72	-7	RG	-0.1	Wait	(-7)	-3	-1	9	-13	-1.4,13	74
7	Oct/15	9	77.68	79.1	80.31(-0.04)	79.97(-0.1)	79.74(-0.1)	79.68	1.2	19	23(1.4)	10	[-4]	[-14]	[-11]	-79	-65	RG	-0.2	Wait?	(-8)	-11	-34	5	-9	-1.6,11	74
8	Oct/14	15	77.52	78.85	80.34(-0.02)	80.05(-0.08)	79.82(-0.1)	79.93	1.5	19	22(-1.3)	50	[-2]	[-12]	[16]	-70	-55	RG	0.3	Wait?	(-2)	-11	44	4	5	-1.1,8	75
9	Oct/14	14	77.52	78.85	80.35(-0.02)	80.11(-0.12)	79.9(-0.19)	79.61	1.3	19	23(0.8)	15	[-2]	[-25]	[-9]	-100	-117	RG	-0.8	SmallLong	(-2)	-21	-14	-18	-18	-2,0	75
10	Oct/14	13	77.52	78.85	80.35(0)	80.2(-0.11)	80.06(-0.1)	79.71	1.3	19	22(-0.1)	40	[0]	[-14]	[-9]	-95	-105	DR	-1	HoldShort	(-1)	-11	-9	-27	-18	-1.8,0	75

11	Oct/14	12	77.52	78.85	80.37(0.01)	80.29(-0.13)	80.14(-0.08)	79.77	1.4	19	22(0.1)	30	[1]	[-12]	[-18]	-81	-100	DR	-1	HoldShort	(0)	-9	-40	-23	-14	-1.7,12	75
12	Oct/14	11	77.52	78.85	80.36(0.01)	80.4(-0.08)	80.21(-0.08)	80.06	1.6	19	22(-1.7)	35	[1]	[-9]	[-16]	-45	-70	DR	-0.4	OpenShort	(2)	-9	-40	-7	-16	-0.8,25	75
13	Oct/14	10	77.52	78.85	80.35(0.04)	80.47(-0.05)	80.28(-0.05)	80.35	1.7	19	24(-2.2)	50	[4]	[-4]	[-3]	-15	-53	DR	0.2	OpenShort	(4)	-6	-5	-5	1	0,35	75
14	Oct/14	9	77.52	78.85	80.31(0.05)	80.51(-0.04)	80.32(-0.04)	80.39	1.8	19	26(-3.4)	50	[6]	[-2]	[8]	-12	-50	RG	0.2	Wait?	(6)	-4	33	-14	-4	0.2,33	75
15	Oct/13	15	77.36	78.58	80.27(0.06)	80.54(-0.06)	80.35(-0.1)	80.15	1.8	18	29(-8.3)	50	[7]	[-8]	[-2]	-25	-96	DR	-0.4	OpenShort?	(4)	-11	10	-23	-20	-0.3,33	80

16	Oct/13	14	77.36	78.58	80.22(0.08)	80.59(-0.08)	80.43(-0.2)	80.08	1.8	18	38(-5)	50	[9]	[-19]	[-20]	-1	-147	DR	-0.6	OpenShort	(7)	-22	-46	-17	-20	-0.2,54	80
17	Oct/13	13	77.36	78.58	80.16(0.11)	80.65(0.01)	80.59(-0.08)	80.42	2	18	43(-4.6)	50	[12]	[-0]	[-11]	29	-97	DR	-0.3	OpenShort	(12)	-9	-21	-11	-20	0.4,69	80
18	Oct/13	12	77.36	78.58	80.07(0.12)	80.64(0.05)	80.66(-0.05)	80.57	2.1	18	47(-3.8)	50	[13]	[5]	[-2]	43	-70	CR	-0.1	HoldShort	(13)	-5	5	-13	-15	0.7,75	80
19	Oct/13	11	77.36	78.58	79.97(0.13)	80.6(0.09)	80.7(-0.04)	80.53	2.1	18	51(-3)	50	[14]	[9]	[-5]	51	-67	CR	-0.2	HoldShort	(14)	-4	-4	-10	-20	0.7,83	80
20	Oct/13	10	77.36	78.58	79.87(0.14)	80.53(0.1)	80.73(-0.02)	80.56	2.1	18	54(-1.6)	50	[15]	[12]	[-17]	61	-53	CR	-0.2	HoldShort	(15)	-2	-42	-8	-17	0.8,91	80

21	Oct/13	9	77.36	78.58	79.76(0.15)	80.45(0.15)	80.75(0.04)	80.87	2.3	18	56(0.2)	50	[16]	[21]	[6]	82	3	UT	0.1	HoldLong?	(18)	4	16	-1	7	1.3,99	80
22	Oct/12	15	77.18	78.18	79.64(0.14)	80.33(0.12)	80.72(0.11)	80.75	2.6	17	55(-6.3)	50	[15]	[27]	[-2]	81	29	CR	0	OpenShort?	(17)	12	-8	-3	12	1.3,98	73
23	Oct/12	14	77.18	78.18	79.53(0.16)	80.23(0.14)	80.63(0.17)	80.81	2.6	17	62(1.2)	50	[17]	[35]	[7]	86	45	UT	0.2	OpenLong	(17)	18	19	-5	14	1.5,98	73
24	Oct/12	13	77.18	78.18	79.4(0.15)	80.12(0.15)	80.49(0.21)	80.67	2.5	17	61(0.4)	50	[16]	[40]	[3]	86	64	UT	0.2	HoldLong	(18)	23	4	-2	20	1.5,98	73
25	Oct/12	12	77.18	78.18	79.28(0.17)	80(0.18)	80.32(0.21)	80.64	2.5	17	60(1.3)	50	[18]	[42]	[-3]	89	54	CR	0.4	OpenShort	(17)	23	-12	-2	17	1.6,99	73

26	Oct/12	11	77.18	78.18	79.14(0.17)	79.86(0.26)	80.15(0.26)	80.73	2.6	17	59(4.3)	50	[18]	[52]	[22]	100	97	UT	0.7	HoldLong	(21)	28	60	5	17	2,100	73
27	Oct/12	10	77.18	78.18	79(0.14)	79.66(0.2)	79.94(0.12)	80.29	2.3	17	55(3)	50	[15]	[33]	[8]	93	52	UT	0.5	OpenLong	(17)	13	21	2	14	1.7,100	73
28	Oct/12	9	77.18	78.18	78.89(0.13)	79.5(0.2)	79.84(0.13)	80.14	2.1	17	52(2.2)	50	[14]	[33]	[16]	95	64	UT	0.4	OpenLong?	(17)	14	44	1	19	1.8,100	73
29	Oct/9	15	76.98	77.76	78.79(0.13)	79.34(0.17)	79.74(0.08)	79.82	2.5	14	49(-11.6)	50	[14]	[26]	[2]	86	22	UT	0.1	HoldLong?	(12)	9	7	-6	4	1.5,98	74
30	Oct/9	14	76.98	77.76	78.69(0.15)	79.21(0.18)	79.67(0.13)	79.77	2.5	14	61(3.3)	50	[16]	[33]	[4]	88	23	UT	0.1	OpenLong	(14)	14	11	-7	16	1.6,98	74

31	Oct/9	13	76.98	77.76	78.57(0.11)	79.07(0.15)	79.56(0.24)	79.69	2.4	14	58(3.9)	50	[12]	[42]	[-4]	91	90	CR	0.2	OpenShort	(17)	26	-12	-8	20	1.7,98	74
32	Oct/9	12	76.98	77.76	78.49(0.12)	78.95(0.16)	79.37(0.27)	79.78	2.5	14	54(5.8)	50	[13]	[46]	[10]	103	108	UT	0.7	HoldLong	(12)	29	22	-4	20	2.1,100	74
33	Oct/9	11	76.98	77.76	78.4(0.11)	78.82(0.17)	79.16(0.27)	79.62	2.3	14	48(6.7)	50	[12]	[46]	[9]	108	117	UT	0.9	HoldLong	(12)	29	15	5	20	2.3,100	74
34	Oct/9	10	76.98	77.76	78.31(0.09)	78.68(0.16)	78.95(0.27)	79.51	2.2	14	41(7.6)	50	[10]	[45]	[18]	115	127	UT	1.2	HoldLong	(11)	29	41	6	20	2.6,100	74
35	Oct/9	9	76.98	77.76	78.24(0.06)	78.56(0.16)	78.74(0.21)	79.22	2	14	34(6.1)	50	[7]	[38]	[27]	115	123	UT	1.3	HoldLong?	(9)	23	71	10	20	2.6,100	74

36	Oct/8	15	76.82	77.37	78.19(0.02)	78.43(0.1)	78.58(0.05)	78.71	2	11	28(-3.4)	50	[2]	[15]	[1]	93	62	UT	0.4	HoldLong?	(3)	5	-1	5	4	1.7,100	66
37	Oct/8	14	76.82	77.37	78.17(0.02)	78.35(0.09)	78.54(0.07)	78.72	2	11	31(2.5)	50	[2]	[17]	[9]	96	67	UT	0.6	OpenLong	(3)	8	21	5	15	1.9,98	66
38	Oct/8	13	76.82	77.37	78.15(0.03)	78.28(0.06)	78.49(0.08)	78.57	1.9	11	28(1.6)	50	[3]	[16]	[5]	86	40	UT	0.3	OpenLong	(3)	9	14	-3	6	1.6,96	66
39	Oct/8	12	76.82	77.37	78.13(0.04)	78.23(0.08)	78.42(0.05)	78.47	1.8	11	27(1.3)	50	[4]	[15]	[2]	79	13	UT	0.2	OpenLong	(3)	5	5	-4	8	1.3,96	66
40	Oct/8	11	76.82	77.37	78.1(0.02)	78.17(0.13)	78.38(0.12)	78.43	1.7	11	26(1.2)	50	[2]	[24]	[-3]	82	49	CR	0.2	OpenShort	(4)	13	-12	8	-1	1.4,97	66

41	Oct/8	10	76.82	77.37	78.09(0.03)	78.07(0.07)	78.28(0.16)	78.52	1.8	11	24(2.2)	50	[3]	[25]	[8]	95	70	UT	1	OpenLong	(1)	17	9	18	20	1.9,97	66
42	Oct/8	9	76.82	77.37	78.06(0.02)	78.02(0.06)	78.16(0.11)	78.46	1.7	11	22(0.9)	50	[2]	[19]	[17]	91	57	UT	1.4	HoldLong?	(4)	12	30	28	20	1.9,93	66
43	Oct/7	15	76.69	77.07	78.04(0.03)	77.97(0.04)	78.07(0.04)	78.25	1.8	7	21(-3.2)	50	[3]	[10]	[5]	58	11	UT	0.9	OpenLong?	(1)	4	3	19	13	1.1,80	56
44	Oct/7	14	76.69	77.07	78.02(0.04)	77.94(0.01)	78.04(0.1)	78.23	1.8	7	24(0.4)	50	[4]	[16]	[15]	40	15	UT	0.9	OpenLong	(3)	11	36	7	20	1,65	56
45	Oct/7	13	76.69	77.07	77.99(0.01)	77.93(-0.03)	77.96(0.13)	77.97	1.5	7	24(-1.3)	50	[1]	[16]	[5]	6	22	UT	0	OpenLong	(3)	14	11	2	10	-0.1,58	56

46	Oct/7	12	76.69	77.07	77.98(0.02)	77.96(-0.05)	77.86(-0.02)	77.89	1.4	7	25(-3.5)	35	[2]	[-1]	[-5]	2	-35	DR	0.1	OpenShort	(0)	-2	-21	9	9	-0.4,62	56
47	Oct/7	11	76.69	77.07	77.97(0.04)	78(-0.04)	77.88(0.01)	78.04	1.6	7	29(-4.2)	50	[4]	[3]	[2]	18	-26	UT	0.7	OpenLong	(3)	1	-7	20	10	0.3,60	56
48	Oct/7	10	76.69	77.07	77.94(0.05)	78.03(0.02)	77.87(0.04)	78.09	1.6	7	33(-6.4)	50	[5]	[10]	[12]	1	-19	UT	0.8	OpenLong	(6)	4	36	0	1	0.5,38	56
49	Oct/7	9	76.69	77.07	77.9(0.06)	78.02(-0.02)	77.84(-0.07)	77.83	1.3	7	39(-5.8)	50	[7]	[-4]	[15]	-26	-86	RG	-0	Wait?	(4)	-8	53	-9	-9	-0.2,29	56
50	Oct/6	15	76.65	76.78	77.86(0.04)	78.03(-0.09)	77.9(-0.2)	77.46	1	4	45(-6.6)	5	[4]	[-23]	[-29]	-42	-138	DR	-1.1	OpenShort?	(3)	-22	-71	-14	-20	-1,33	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI