Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 7, 2020



CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)


One month low (close): $75.1400      One month high (close): $78.4200

CL Daily Change: 0.76%   Daily StdDev 0.93%   CL EMA_5_Trend: 0.26%   10Minute StdDev: $0

Latest Price :  $78.13(0.76%)

Fri. Oct 9, 2020($0)   Thu. Oct 8, 2020($0)   Wed. Oct 7, 2020($0)   Tue. Oct 6, 2020($0)   Mon. Oct 5, 2020($0)   Fri. Oct 2, 2020($0)   Thu. Oct 1, 2020($0)   Wed. Sep 30, 2020($0)  

CL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Oct. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/712   76.69  77.07  77.98(0.02 77.96(-0.05 77.86(-0.0277.891.4    725(-3.5)35[2][-1][-5]2-36DR0.1OpenShort    (0)-2-2199-0.4,6256

Daily Trend: %
Up Forces: 77.98(hourly_sma_20 0.12%)  
Down Forces:
Support Levels: 77.07(daily_ema_10 -1.05%)   76.69(daily_ema_20 -1.54%)  
Resistance Levels: 77.96(weak_hourly_sma_10 0.09%)  
 
2Oct/711   76.69  77.07  77.97(0.04 78(-0.04 77.88(0.0178.041.6    729(-4.2)50[4][3][2]18-27UT0.7OpenLong    (3)1-720100.3,6056
3Oct/710   76.69  77.07  77.94(0.05 78.03(0.02 77.87(0.0478.091.6    733(-6.4)50[5][10][12]1-20UT0.8OpenLong    (5)436-210.5,3856
4Oct/79   76.69  77.07  77.9(0.06 78.02(-0.02 77.84(-0.0777.831.3    739(-5.8)50[7][-4][14]-26-87RG-0Wait?    (4)-852-17-9-0.2,2956
5Oct/615   76.65  76.78  77.86(0.04 78.03(-0.09 77.9(-0.277.461    445(-6.6)5[4][-23][-30]-42-139DR-1.1OpenShort?    (3)-22-71-23-20-1,3352
 
6Oct/614   76.65  76.78  77.83(0.07 78.1(-0.02 78.05(-0.0977.971.6    452(-3.9)45[8][-7][-7]8-71DR-0.2OpenShort    (7)-10-7-19-150.3,5052
7Oct/613   76.65  76.78  77.78(0.07 78.1(0)  78.12(-0.0878.021.7    456(-0.1)45[8][-5][2]25-59RG-0.2Wait    (9)-918-18-80.5,6252
8Oct/612   76.65  76.78  77.73(0.04 78.11(0.02 78.18(-0.0277.891.5    456(0.1)20[4][2][-16]28-25CR-0.6HoldShort    (7)-2-35-18-180.3,7052
9Oct/611   76.65  76.78  77.7(0.04 78.09(0.06 78.2(0.0478.141.8    456(1.1)20[4][11][-7]6531CR-0.1HoldShort    (5)4-14-7-91,9052
10Oct/610   76.65  76.78  77.67(0.05 78.05(0.06 78.17(0.0278.241.9    455(0.6)35[5][9][-1]7925CR0.2OpenShort    (5)2-7361.3,9652
 
11Oct/69   76.65  76.78  77.63(0.07 78(0.08 78.15(0.0678.292    454(2.6)50[8][15][-1]8236CR0.3OpenShort?    (5)7-7181.5,9452
12Oct/515   76.55  76.63  77.57(0.06 77.94(0.12 78.11(0.0978.342.2    451(1.8)50[7][21][17]8662UT0.5OpenLong?    (9)1049-4121.8,9157
13Oct/514   76.55  76.63  77.52(0.07 77.85(0.09 78.04(0.0777.991.8    450(1)50[8][18][-2]718CR-0.1HoldShort    (5)80-9-111.2,9157
14Oct/513   76.55  76.63  77.47(0.06 77.78(0.13 77.99(0.0977.991.8    449(1.7)35[7][22][-9]7832CR0OpenShort    (9)10-24-6-31.3,9557
15Oct/512   76.55  76.63  77.43(0.07 77.68(0.15 77.92(0.0978.162    447(4)50[8][24][6]9842UT0.6OpenLong    (7)1014691.9,10057
 
16Oct/511   76.55  76.63  77.37(0.06 77.56(0.15 77.85(0.178.061.9    443(2.8)50[7][24][5]9755UT0.6OpenLong    (7)1196142,9757
17Oct/510   76.55  76.63  77.33(0.08 77.45(0.14 77.77(0.15781.8    440(1)50[9][30][15]9548UT0.7HoldLong    (7)16381202.1,9257
18Oct/59   76.55  76.63  77.27(0.07 77.34(0.04 77.66(0.1277.731.5    439(-1.4)50[8][21][6]8020UT0.2HoldLong?    (7)1393201.5,9257
19Oct/215   76.48  76.3  77.21(0.07 77.31(0.02 77.57(0.1777.671.7    -041(-8.2)35[8][23][-2]8032CR0.3OpenShort?    (7)19-2014201.4,9550
20Oct/214   76.48  76.3  77.16(0.09 77.3(0.05 77.44(0.2277.811.9    -049(0)50[10][31][14]9144UT1.1HoldLong    (10)242124201.9,9350
 
21Oct/213   76.48  76.3  77.09(0.09 77.26(0.06 77.27(0.277.661.7    -049(-2.3)50[10][29][17]7030UT1.1OpenLong    (9)223426201.6,8050
22Oct/212   76.48  76.3  77.02(0.07 77.21(0.02 77.12(0.1277.421.3    -051(-6.5)50[8][18][9]399UT0.8OpenLong    (9)13201391.1,6150
23Oct/211   76.48  76.3  76.96(0.08 77.19(0.04 77.03(-0.0377.281.1    -058(-3.6)50[9][3][12]18-48UT0.6OpenLong    (7)-3372-30.8,4850
24Oct/210   76.48  76.3  76.9(0.06 77.16(-0.01 77.05(-0.1477.020.8    -061(-0.9)10[7][-13][-1]-8-77DR-0.1OpenShort    (9)-157-16-80.3,3550
25Oct/29   76.48  76.3  76.85(0.03 77.17(-0.02 77.16(-0.1376.970.7    -062(-0.9)-10[3][-13][-2]1-44DR-0.4OpenShort?    (5)-1410-26-100.3,4350
 
26Oct/115   76.48  76.13  76.83(0.03 77.19(-0.02 77.26(-0.0576.90.6    -663(1.8)-30[3][-6][-10]13-33DR-0.8OpenShort?    (4)-6-10-26-200.2,5851
27Oct/114   76.48  76.13  76.81(0.02 77.2(0.01 77.3(-0.0776.970.7    -661(-1.1)-50[2][-7][-24]39-18DR-0.7OpenShort    (3)-8-59-16-190.4,7951
28Oct/113   76.48  76.13  76.81(0)  77.19(0.1 77.36(0.1277.391.2    -662(0.3)-50[0][19][-8]78110CR0.1OpenShort    (5)13-245-51.3,9551
29Oct/112   76.48  76.13  76.79(0.02 77.12(0.13 77.27(0.1277.561.5    -662(3.1)-10[2][21][7]90110RG0.6Wait    (1)13137131.7,9751
30Oct/111   76.48  76.13  76.78(0.02 77.02(0.14 77.18(0.0877.471.4    -659(2.3)10[2][17][20]8790RG0.7Wait    (1)94913141.6,9751
 
31Oct/110   76.48  76.13  76.76(-0.01 76.91(0.09 77.12(0.0277.120.9    -657(-0.2)-50[-1][7][-6]6466RG0Wait    (0)2-172-50.9,9151
32Oct/19   76.48  76.13  76.77(0.01 76.84(0.14 77.11(0.177.241    -657(1.8)-5[1][19][15]6976RG0.3Wait?    (0)11395141.1,9151
33Sep/3015   76.58  76.08  76.76(0.01 76.74(0.14 77.03(0.0976.960.4    -655(9.9)-30[1][18][-7]4943CR-0.2HoldShort?    (-1)10-214-90.5,8654
34Sep/3014   76.58  76.08  76.75(0.07 76.64(0.14 76.96(0.1477.110.5    -645(-3.1)25[8][25][1]5714UT0.3OpenLong    (3)15-513130.8,8754
35Sep/3013   76.58  76.08  76.69(0.08 76.54(0.09 76.85(0.1877.150.6    -648(-2.4)50[9][27][10]5424UT0.6OpenLong    (9)201119201,7954
 
36Sep/3012   76.58  76.08  76.63(0.09 76.47(0.08 76.71(0.1877.070.5    -651(-2.4)50[10][27][15]3714UT0.7OpenLong    (10)202915200.9,6454
37Sep/3011   76.58  76.08  76.56(0.08 76.41(0.02 76.57(0.1776.860.3    -653(-2)50[9][22][16]172UT0.6OpenLong    (9)193411200.6,5254
38Sep/3010   76.58  76.08  76.5(0.06 76.4(-0.08 76.44(0.1776.620    -655(-2.8)35[7][16][7]-32UT0.3OpenLong    (8)1997200.2,4254
39Sep/309   76.58  76.08  76.46(0.07 76.46(-0.1 76.31(0.1276.56-0    -658(-1.7)40[8][10][10]-7-30UT0.4OpenLong?    (5)13188200.2,3854
40Sep/2915   76.62  76.03  76.41(0.05 76.54(-0.09 76.22(-0.0176.43-0.2    -1059(0.3)-15[6][-6][5]-17-53RG0.4Wait?    (5)-196120,3340
 
41Sep/2914   76.62  76.03  76.38(0.05 76.61(-0.11 76.23(-0.0276.37-0.2    -1059(-0.6)-10[6][-8][8]-24-56RG0.2Wait    (4)-223-23-0,2640
42Sep/2913   76.62  76.03  76.34(0.02 76.69(-0.13 76.24(-0.1576.21-0.4    -1060(-0.1)-45[2][-24][8]-32-78RG-0Wait    (4)-1735-13-18-0.2,2340
43Sep/2912   76.62  76.03  76.33(-0.01 76.79(-0.1 76.35(-0.3375.97-0.6    -1060(-0.7)-50[-1][-43][-14]-36-124DT-0.6OpenShort    (1)-36-20-21-20-0.6,2940
44Sep/2911   76.62  76.03  76.33(0.02 76.87(0.03 76.61(-0.3276.11-0.5    -1061(-1.6)-50[2][-34][-27]-19-131DR-0.8OpenShort    (-1)-35-51-25-20-0.4,4140
45Sep/2910   76.62  76.03  76.32(0.06 76.85(0.09 76.86(-0.1876.47-0.1    -1062(-2.9)-40[7][-15][-8]8-87DR-0.6OpenShort    (5)-201-26-200.2,5340
 
46Sep/299   76.62  76.03  76.27(0.07 76.78(0.09 77(-0.1976.46-0.2    -1065(-3.1)-50[8][-15][-22]27-99DR-0.8OpenShort?    (8)-21-42-24-200.3,6940
47Sep/2815   76.76  76.09  76.22(0.1 76.71(0.14 77.15(-0.176.760    -1068(7.1)-50[11][-2][-27]56-57DR-0.6OpenShort?    (10)-11-67-15-200.8,8656
48Sep/2814   76.76  76.09  76.14(0.14 76.6(0.19 77.22(0.1277.240.4    -1061(2.7)5[15][26][1]8730RG0Wait    (15)13-1529121.6,9756
49Sep/2813   76.76  76.09  76.04(0.14 76.45(0.22 77.13(0.3777.350.5    -1058(6)25[15][55][16]98122UT0.3OpenLong    (15)402433201.9,10056
50Sep/2812   76.76  76.09  75.94(0.1 76.28(0.19 76.84(0.3577.180.4    -1052(5.8)25[11][50][8]100147UT0.6HoldLong    (14)38-333202,10056
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA