CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $75.1400 One month high (close): $78.4200

CL Daily Change: -1.12% Daily StdDev 0.93% CL EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $77.54(-1.12%)

Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -4.45%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	11	76.65	76.78	77.7(0.04)	78.09(0.06)	78.2(0.04)	78.14	1.8	4	56(1.1)	20	[4]	[11]	[-7]	65	31	CR	-0.1	HoldShort	(6)	4	-14	-7	-9	1,90	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.7(hourly_sma_20 -0.56%) 76.78(daily_ema_10 -1.74%) 76.65(daily_ema_20 -1.91%) Resistance Levels:

2	Oct/6	10	76.65	76.78	77.67(0.05)	78.05(0.06)	78.17(0.02)	78.24	1.9	4	55(0.6)	35	[5]	[9]	[-1]	79	25	CR	0.2	OpenShort	(6)	2	-7	3	6	1.3,96	52
3	Oct/6	9	76.65	76.78	77.63(0.07)	78(0.08)	78.15(0.06)	78.29	2	4	54(2.6)	50	[8]	[15]	[-1]	82	36	CR	0.3	OpenShort?	(6)	7	-7	1	8	1.5,94	52
4	Oct/5	15	76.55	76.63	77.57(0.06)	77.94(0.12)	78.11(0.09)	78.34	2.2	4	51(1.8)	50	[7]	[22]	[17]	86	63	UT	0.5	OpenLong?	(9)	10	49	-4	12	1.8,91	57
5	Oct/5	14	76.55	76.63	77.52(0.07)	77.85(0.09)	78.04(0.07)	77.99	1.8	4	50(1)	50	[8]	[18]	[-2]	71	8	CR	-0.1	HoldShort	(6)	8	0	-9	-11	1.2,91	57

6	Oct/5	13	76.55	76.63	77.47(0.06)	77.78(0.13)	77.99(0.09)	77.99	1.8	4	49(1.7)	35	[7]	[22]	[-9]	78	33	CR	0	OpenShort	(9)	10	-24	-6	-3	1.3,95	57
7	Oct/5	12	76.55	76.63	77.43(0.07)	77.68(0.15)	77.92(0.09)	78.16	2	4	47(4)	50	[8]	[24]	[7]	98	43	UT	0.6	OpenLong	(7)	10	14	6	9	1.9,100	57
8	Oct/5	11	76.55	76.63	77.37(0.06)	77.56(0.15)	77.85(0.1)	78.06	1.9	4	43(2.8)	50	[7]	[24]	[5]	97	55	UT	0.6	OpenLong	(7)	11	9	6	14	2,97	57
9	Oct/5	10	76.55	76.63	77.33(0.08)	77.45(0.14)	77.77(0.15)	78	1.8	4	40(1)	50	[9]	[30]	[15]	95	48	UT	0.7	HoldLong	(7)	16	38	1	20	2.1,92	57
10	Oct/5	9	76.55	76.63	77.27(0.07)	77.34(0.04)	77.66(0.12)	77.73	1.5	4	39(-1.4)	50	[8]	[21]	[6]	80	20	UT	0.2	HoldLong?	(7)	13	9	3	20	1.5,92	57

11	Oct/2	15	76.48	76.3	77.21(0.07)	77.31(0.02)	77.57(0.17)	77.67	1.7	-0	41(-8.2)	35	[8]	[23]	[-2]	80	33	CR	0.3	OpenShort?	(7)	19	-20	14	20	1.4,95	50
12	Oct/2	14	76.48	76.3	77.16(0.09)	77.3(0.05)	77.44(0.22)	77.81	1.9	-0	49(0)	50	[10]	[31]	[14]	91	44	UT	1.1	HoldLong	(10)	24	21	24	20	1.9,93	50
13	Oct/2	13	76.48	76.3	77.09(0.09)	77.26(0.06)	77.27(0.2)	77.66	1.7	-0	49(-2.3)	50	[10]	[30]	[17]	70	30	UT	1.1	OpenLong	(9)	22	34	26	20	1.6,80	50
14	Oct/2	12	76.48	76.3	77.02(0.07)	77.21(0.02)	77.12(0.12)	77.42	1.3	-0	51(-6.5)	50	[8]	[18]	[10]	39	10	UT	0.8	OpenLong	(9)	13	20	13	9	1.1,61	50
15	Oct/2	11	76.48	76.3	76.96(0.08)	77.19(0.04)	77.03(-0.03)	77.28	1.1	-0	58(-3.6)	50	[9]	[3]	[13]	18	-47	UT	0.6	OpenLong	(7)	-3	37	2	-3	0.8,48	50

16	Oct/2	10	76.48	76.3	76.9(0.06)	77.16(-0.01)	77.05(-0.14)	77.02	0.8	-0	61(-0.9)	10	[7]	[-13]	[-1]	-8	-76	DR	-0.1	OpenShort	(9)	-15	7	-16	-8	0.3,35	50
17	Oct/2	9	76.48	76.3	76.85(0.03)	77.17(-0.02)	77.16(-0.13)	76.97	0.7	-0	62(-0.9)	-10	[3]	[-13]	[-2]	1	-43	DR	-0.4	OpenShort?	(6)	-14	10	-26	-10	0.3,43	50
18	Oct/1	15	76.48	76.13	76.83(0.03)	77.19(-0.02)	77.26(-0.05)	76.9	0.6	-6	63(1.8)	-30	[3]	[-6]	[-10]	13	-33	DR	-0.8	OpenShort?	(4)	-6	-10	-26	-20	0.2,58	51
19	Oct/1	14	76.48	76.13	76.81(0.02)	77.2(0.01)	77.3(-0.07)	76.97	0.7	-6	61(-1.1)	-50	[2]	[-7]	[-24]	39	-17	DR	-0.7	OpenShort	(3)	-8	-59	-16	-19	0.4,79	51
20	Oct/1	13	76.48	76.13	76.81(0)	77.19(0.1)	77.36(0.12)	77.39	1.2	-6	62(0.3)	-50	[0]	[19]	[-8]	78	110	CR	0.1	OpenShort	(6)	13	-24	5	-5	1.3,95	51

21	Oct/1	12	76.48	76.13	76.79(0.02)	77.12(0.13)	77.27(0.12)	77.56	1.5	-6	62(3.1)	-10	[2]	[21]	[7]	90	110	RG	0.6	Wait	(1)	13	13	7	13	1.7,97	51
22	Oct/1	11	76.48	76.13	76.78(0.02)	77.02(0.14)	77.18(0.08)	77.47	1.4	-6	59(2.3)	10	[2]	[17]	[20]	87	90	RG	0.7	Wait	(1)	9	49	13	14	1.6,97	51
23	Oct/1	10	76.48	76.13	76.76(-0.01)	76.91(0.09)	77.12(0.02)	77.12	0.9	-6	57(-0.2)	-50	[-1]	[7]	[-6]	64	65	RG	0	Wait	(0)	2	-18	2	-5	0.9,91	51
24	Oct/1	9	76.48	76.13	76.77(0.01)	76.84(0.14)	77.11(0.1)	77.24	1	-6	57(1.8)	-5	[1]	[19]	[15]	69	75	RG	0.3	Wait?	(0)	11	40	5	14	1.1,91	51
25	Sep/30	15	76.58	76.08	76.76(0.01)	76.74(0.14)	77.03(0.09)	76.96	0.4	-6	55(9.9)	-30	[1]	[18]	[-7]	49	43	CR	-0.2	HoldShort?	(-1)	10	-21	4	-9	0.5,86	54

26	Sep/30	14	76.58	76.08	76.75(0.07)	76.64(0.14)	76.96(0.14)	77.11	0.5	-6	45(-3.1)	25	[8]	[25]	[1]	57	14	UT	0.3	OpenLong	(3)	15	-5	13	13	0.8,87	54
27	Sep/30	13	76.58	76.08	76.69(0.08)	76.54(0.09)	76.85(0.18)	77.15	0.6	-6	48(-2.4)	50	[9]	[27]	[10]	54	24	UT	0.6	OpenLong	(9)	20	11	19	20	1,79	54
28	Sep/30	12	76.58	76.08	76.63(0.09)	76.47(0.08)	76.71(0.18)	77.07	0.5	-6	51(-2.4)	50	[10]	[27]	[15]	37	14	UT	0.7	OpenLong	(10)	20	30	15	20	0.9,64	54
29	Sep/30	11	76.58	76.08	76.56(0.08)	76.41(0.02)	76.57(0.17)	76.86	0.3	-6	53(-2)	50	[9]	[22]	[16]	17	3	UT	0.6	OpenLong	(9)	19	34	11	20	0.6,52	54
30	Sep/30	10	76.58	76.08	76.5(0.06)	76.4(-0.08)	76.44(0.17)	76.62	0	-6	55(-2.8)	35	[7]	[16]	[7]	-3	3	UT	0.3	OpenLong	(8)	19	9	7	20	0.2,42	54

31	Sep/30	9	76.58	76.08	76.46(0.07)	76.46(-0.1)	76.31(0.12)	76.56	-0	-6	58(-1.7)	40	[8]	[10]	[10]	-7	-30	UT	0.4	OpenLong?	(6)	13	19	8	20	0.2,38	54
32	Sep/29	15	76.62	76.03	76.41(0.05)	76.54(-0.09)	76.22(-0.01)	76.43	-0.2	-10	59(0.3)	-15	[6]	[-6]	[5]	-17	-53	RG	0.4	Wait?	(6)	-1	9	6	12	0,33	40
33	Sep/29	14	76.62	76.03	76.38(0.05)	76.61(-0.11)	76.23(-0.02)	76.37	-0.2	-10	59(-0.6)	-10	[6]	[-8]	[8]	-24	-56	RG	0.2	Wait	(4)	-2	23	-2	3	-0,26	40
34	Sep/29	13	76.62	76.03	76.34(0.02)	76.69(-0.13)	76.24(-0.15)	76.21	-0.4	-10	60(-0.1)	-45	[2]	[-24]	[8]	-32	-77	RG	-0	Wait	(4)	-17	35	-13	-18	-0.2,23	40
35	Sep/29	12	76.62	76.03	76.33(-0.01)	76.79(-0.1)	76.35(-0.33)	75.97	-0.6	-10	60(-0.7)	-50	[-1]	[-43]	[-14]	-36	-123	DT	-0.6	OpenShort	(1)	-36	-20	-21	-20	-0.6,29	40

36	Sep/29	11	76.62	76.03	76.33(0.02)	76.87(0.03)	76.61(-0.32)	76.11	-0.5	-10	61(-1.6)	-50	[2]	[-34]	[-28]	-19	-130	DR	-0.8	OpenShort	(-1)	-35	-52	-25	-20	-0.4,41	40
37	Sep/29	10	76.62	76.03	76.32(0.06)	76.85(0.09)	76.86(-0.18)	76.47	-0.1	-10	62(-2.9)	-40	[7]	[-15]	[-8]	8	-86	DR	-0.6	OpenShort	(6)	-20	1	-26	-20	0.2,53	40
38	Sep/29	9	76.62	76.03	76.27(0.07)	76.78(0.09)	77(-0.19)	76.46	-0.2	-10	65(-3.1)	-50	[8]	[-15]	[-22]	27	-97	DR	-0.8	OpenShort?	(8)	-21	-43	-24	-20	0.3,69	40
39	Sep/28	15	76.76	76.09	76.22(0.1)	76.71(0.14)	77.15(-0.1)	76.76	0	-10	68(7.1)	-50	[11]	[-2]	[-27]	56	-56	DR	-0.6	OpenShort?	(10)	-11	-68	-15	-20	0.8,86	56
40	Sep/28	14	76.76	76.09	76.14(0.14)	76.6(0.19)	77.22(0.12)	77.24	0.4	-10	61(2.7)	-5	[15]	[26]	[-6]	87	31	CR	0	OpenShort	(15)	13	-15	-9	12	1.6,97	56

41	Sep/28	13	76.76	76.09	76.04(0.14)	76.45(0.22)	77.13(0.37)	77.35	0.5	-10	58(6)	25	[15]	[55]	[10]	98	123	UT	0.3	OpenLong	(15)	40	24	-6	20	1.9,100	56
42	Sep/28	12	76.76	76.09	75.94(0.1)	76.28(0.19)	76.84(0.35)	77.18	0.4	-10	52(5.8)	25	[11]	[50]	[2]	100	147	TP	0.6	OpenShort	(14)	38	-3	-4	20	2,100	56
43	Sep/28	11	76.76	76.09	75.86(0.1)	76.14(0.21)	76.57(0.38)	77.2	0.4	-10	47(7.9)	25	[11]	[54]	[10]	113	175	UT	1.2	HoldLong	(12)	41	7	24	20	2.5,100	56
44	Sep/28	10	76.76	76.09	75.79(0.09)	75.98(0.16)	76.28(0.39)	77.15	0.3	-10	39(10.2)	25	[10]	[52]	[29]	117	187	UT	1.9	HoldLong	(12)	42	54	31	20	3,92	56
45	Sep/28	9	76.76	76.09	75.72(0.07)	75.86(0.08)	75.98(0.27)	76.77	0	-10	28(7.5)	15	[8]	[34]	[52]	111	137	UT	2.4	HoldLong?	(8)	29	124	33	20	3.2,81	56

46	Sep/25	15	76.89	76.13	75.72(-0)	75.8(0.02)	75.78(0.08)	75.91	-0.8	-11	21(0.1)	-45	[-0]	[8]	[7]	42	50	UR	0.5	SmallShort?	(1)	9	14	14	3	1,67	44
47	Sep/25	14	76.89	76.13	75.67(-0.03)	75.78(0.02)	75.72(0.02)	75.81	-0.8	-11	21(-2.9)	-50	[-3]	[1]	[4]	23	54	UR	0.3	SmallShort	(-3)	2	9	6	-5	0.5,60	44
48	Sep/25	13	76.89	76.13	75.69(-0.05)	75.76(0.05)	75.71(0.03)	75.75	-0.9	-11	24(-2.4)	-50	[-5]	[3]	[4]	13	66	UR	0.1	SmallShort	(-3)	3	12	4	-9	0.2,58	44
49	Sep/25	12	76.89	76.13	75.73(-0.04)	75.72(0.05)	75.69(-0.07)	75.67	-1	-11	26(-1.8)	-50	[-4]	[-7]	[-5]	-1	13	DT	-0.1	OpenShort	(-6)	-7	-10	-0	-16	-0.2,54	44
50	Sep/25	11	76.89	76.13	75.76(-0.04)	75.68(0.08)	75.74(-0.11)	75.74	-0.9	-11	28(-0.8)	-50	[-4]	[-10]	[4]	5	13	DP	0	OpenShort	(-4)	-12	14	2	-14	-0.1,57	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI