|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $257.4900 One month high (close): $301.9700
CI Daily Change: 0.54% Daily StdDev 2.68% CI EMA_5_Trend: -0.67% 10Minute StdDev: $2.7454
Latest Price : $292.07(0.54%) | Wed. Dec 20, 2023($2.7) Tue. Dec 19, 2023($1.3) Mon. Dec 18, 2023($2.7) Fri. Dec 15, 2023($2.9) Thu. Dec 14, 2023($2.1) Wed. Dec 13, 2023($2.3) Tue. Dec 12, 2023($20.6) Mon. Dec 11, 2023($20.9)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0.8
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 10 | 279.47 | 281.85 | 294.03(-0.12) | 292.16(-0.26) | 290.41(-0.04) | 290.1 | 0.7 | | 5 | 20(0.5) | 10 | [-5] | [-2] | [-1] | -80 | -63 | RG | -0.1 | Wait | | (-9) | -2 | -4 | 2 | 6 | -1.3,3 | 53 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 281.85(daily_ema_10 -2.84%) 279.47(daily_ema_20 -3.66%)
Resistance Levels: 292.16(weak_hourly_sma_10 0.71%) 294.03(weak_hourly_sma_20 1.35%)
|
| | | 2 | Dec/18 | 9 | 279.47 | 281.85 | 294.39(-0.08) | 292.93(-0.25) | 290.54(-0.01) | 290.31 | 0.7 | | 5 | 19(0.9) | 30 | [-3] | [-1] | [4] | -83 | -93 | RG | -0.1 | Wait? | | (-7) | -0 | 13 | 1 | -10 | -1.4,2 | 53 | | 3 | Dec/15 | 15 | 278.91 | 278.95 | 294.64(-0.09) | 293.66(-0.2) | 290.58(-0.26) | 289.7 | 0.7 | | 3 | 18(1.3) | -15 | [-3] | [-10] | [-10] | -89 | -154 | DT | -0.3 | OpenShort? | | (-6) | -10 | -20 | 3 | -20 | -1.7,4 | 52 | | 4 | Dec/15 | 14 | 278.91 | 278.95 | 294.9(-0.12) | 294.24(-0.14) | 291.33(-0.35) | 290.62 | 0.8 | | 3 | 17(0.8) | -25 | [-5] | [-13] | [-9] | -86 | -130 | DT | -0.3 | HoldShort | | (-5) | -13 | -16 | 3 | -20 | -1.6,4 | 52 | | 5 | Dec/15 | 13 | 278.91 | 278.95 | 295.25(-0.1) | 294.64(-0.06) | 292.34(-0.53) | 291.38 | 0.8 | | 3 | 16(0.7) | -15 | [-4] | [-18] | [-3] | -86 | -151 | DT | -0.4 | HoldShort | | (-7) | -20 | 15 | -16 | -20 | -1.6,4 | 52 | | | | |
| 6 | Dec/15 | 12 | 278.91 | 278.95 | 295.56(-0.14) | 294.82(-0.07) | 293.9(-0.49) | 290.66 | 0.8 | | 3 | 15(1.4) | -40 | [-5] | [-17] | [-13] | -99 | -160 | DT | -1.4 | OpenShort | | (-8) | -18 | 2 | -40 | -20 | -2.1,4 | 52 | | 7 | Dec/15 | 11 | 278.91 | 278.95 | 295.97(-0.16) | 295.04(-0.19) | 295.34(-0.47) | 290.56 | 0.8 | | 3 | 14(1.5) | -50 | [-6] | [-19] | [-34] | -94 | -154 | DT | -2.2 | OpenShort | | (-9) | -18 | -60 | -54 | -20 | -2.5,19 | 52 | | 8 | Dec/15 | 10 | 278.91 | 278.95 | 296.43(-0.12) | 295.6(-0.09) | 296.74(-0.12) | 293.4 | 0.9 | | 3 | 13(-0.7) | -35 | [-5] | [-3] | [-22] | -37 | -44 | DT | -1.7 | OpenShort | | (-7) | -5 | -48 | -23 | -20 | -1.6,53 | 52 | | 9 | Dec/15 | 9 | 278.91 | 278.95 | 296.79(-0.07) | 295.88(-0.05) | 297.1(0.05) | 295.75 | 1.1 | | 3 | 13(-0.4) | -35 | [-3] | [4] | [-22] | 20 | 11 | RG | -0.7 | Wait? | | (-6) | 2 | -70 | 5 | 5 | -0.5,82 | 52 | | 10 | Dec/14 | 15 | 278.41 | 276.74 | 296.99(-0.01) | 296.03(0.04) | 296.95(0.41) | 299.15 | 1.4 | | 3 | 14(-0.5) | 50 | [-0] | [23] | [21] | 68 | 138 | UR | 1.1 | SmallShort? | | (-1) | 15 | 29 | 37 | 20 | 1,93 | 54 | | | | |
| 11 | Dec/14 | 14 | 278.41 | 276.74 | 297.02(-0.08) | 295.9(0.02) | 295.74(0.34) | 297.76 | 1.3 | | 3 | 14(-1.9) | 30 | [-3] | [19] | [10] | 31 | 121 | UR | 0.9 | SmallShort | | (-3) | 13 | 4 | 32 | 20 | 0.3,73 | 54 | | 12 | Dec/14 | 13 | 278.41 | 276.74 | 297.26(-0.05) | 295.84(0.07) | 294.74(0.1) | 297.58 | 1.3 | | 3 | 16(-0.9) | 50 | [-2] | [11] | [22] | 6 | 57 | UR | 1.2 | SmallShort | | (-5) | 4 | 43 | 31 | 20 | 0.1,53 | 54 | | 13 | Dec/14 | 12 | 278.41 | 276.74 | 297.42(-0.1) | 295.62(0.02) | 294.45(-0.06) | 295.5 | 1.1 | | 3 | 17(-0.6) | 15 | [-4] | [4] | [8] | -42 | -8 | UR | 0.4 | SmallShort | | (-6) | -2 | 16 | 18 | -7 | -0.7,26 | 54 | | 14 | Dec/14 | 11 | 278.41 | 276.74 | 297.71(-0.09) | 295.56(-0.1) | 294.64(-0.16) | 294.74 | 1.1 | | 3 | 18(0.3) | 30 | [-3] | [-2] | [10] | -66 | -69 | RG | 0 | Wait | | (-7) | -6 | 33 | -3 | 1 | -1.1,12 | 54 | | 15 | Dec/14 | 10 | 278.41 | 276.74 | 297.98(-0.13) | 295.86(-0.15) | 295.12(-0.3) | 293.19 | 1 | | 3 | 17(0.9) | -5 | [-5] | [-9] | [-1] | -87 | -126 | RG | -0.7 | Wait | | (-7) | -11 | 10 | -13 | -20 | -1.8,8 | 54 | | | | |
| 16 | Dec/14 | 9 | 278.41 | 276.74 | 298.38(-0.15) | 296.29(-0.21) | 296.02(-0.31) | 292.68 | 0.9 | | 3 | 16(2.1) | -50 | [-6] | [-10] | [-32] | -95 | -146 | DT | -1.4 | OpenShort? | | (-9) | -12 | -73 | -26 | -20 | -2.3,13 | 54 | | 17 | Dec/13 | 15 | 277.48 | 273.02 | 298.82(0.01) | 296.9(-0.12) | 296.94(0.05) | 296.19 | 1.3 | | -0 | 14(-0.9) | 0 | [0] | [6] | [-3] | -56 | -88 | CR | -0.3 | HoldShort? | | (-6) | 2 | -6 | -12 | 8 | -1.2,24 | 54 | | 18 | Dec/13 | 14 | 277.48 | 273.02 | 298.8(0.63) | 297.26(-0.15) | 296.78(0.1) | 296.48 | 1.3 | | -0 | 15(-47.1) | 50 | [24] | [13] | [-4] | -48 | -452 | CR | -0.1 | HoldShort | | (1) | 4 | -12 | -6 | 12 | -1.1,30 | 54 | | 19 | Dec/13 | 13 | 277.48 | 273.02 | 296.93(0.68) | 297.7(-0.08) | 296.49(-0.03) | 297.08 | 1.4 | | -0 | 62(-24.5) | 50 | [26] | [10] | [-5] | -18 | -412 | CR | 0.1 | HoldShort | | (42) | -1 | -16 | -2 | 3 | 0,32 | 54 | | 20 | Dec/13 | 12 | 277.48 | 273.02 | 294.91(0.72) | 297.95(-0.07) | 296.59(0.01) | 297.85 | 1.4 | | -0 | 87(-18.2) | 50 | [27] | [12] | [4] | -20 | -340 | UT | 0.1 | OpenLong | | (45) | 0 | 15 | -13 | 12 | 0.2,25 | 54 | | | | |
| 21 | Dec/13 | 11 | 277.48 | 273.02 | 292.79(0.73) | 298.15(-0.17) | 296.55(-0.1) | 297.11 | 1.4 | | -0 | 105(-14.3) | 50 | [27] | [6] | [9] | -31 | -313 | UT | 0 | OpenLong | | (46) | -4 | 36 | -21 | 12 | 0.3,12 | 54 | | 22 | Dec/13 | 10 | 277.48 | 273.02 | 290.68(0.7) | 298.67(-0.19) | 296.86(-0.31) | 295.41 | 1.2 | | -0 | 119(-11.3) | 40 | [26] | [-2] | [-3] | -11 | -316 | DR | -0.1 | OpenShort | | (45) | -12 | 10 | -23 | -20 | 0.3,32 | 54 | | 23 | Dec/13 | 9 | 277.48 | 273.02 | 288.66(0.67) | 299.24(-0.2) | 297.77(-0.38) | 294.93 | 1.2 | | -0 | 131(-8.1) | 0 | [25] | [-5] | [-26] | 18 | -249 | DR | -0.2 | OpenShort? | | (45) | -14 | -56 | -15 | -20 | 0.3,60 | 54 | | 24 | Dec/12 | 15 | 276.95 | 269.38 | 286.74(0.7) | 299.85(-0.08) | 298.92(-0.13) | 297.66 | 1.5 | | -5 | 139(-9.5) | 5 | [26] | [3] | [-5] | 33 | -68 | CR | -0.1 | HoldShort? | | (46) | -5 | -0 | -12 | -20 | 0.5,70 | 54 | | 25 | Dec/12 | 14 | 276.95 | 269.38 | 284.75(0.72) | 300.1(-0.13) | 299.3(-0.15) | 297.67 | 1.5 | | -5 | 148(-4.6) | -5 | [27] | [2] | [-10] | 57 | -15 | CR | -0.1 | HoldShort | | (45) | -6 | -20 | -4 | -20 | 0.6,92 | 54 | | | | |
| 26 | Dec/12 | 13 | 276.95 | 269.38 | 282.71(0.75) | 300.48(-0.09) | 299.76(-0.25) | 298.63 | 1.5 | | -5 | 153(-2.8) | -5 | [28] | [-1] | [-11] | 63 | 61 | DR | -0.1 | OpenShort | | (48) | -9 | -25 | -4 | -20 | 0.7,95 | 54 | | 27 | Dec/12 | 12 | 276.95 | 269.38 | 280.61(0.78) | 300.75(0.14) | 300.5(-0.07) | 299.86 | 1.6 | | -5 | 156(-0.8) | -0 | [29] | [10] | [-11] | 68 | 201 | CR | -0 | HoldShort | | (50) | -3 | -18 | -3 | -20 | 0.9,95 | 54 | | 28 | Dec/12 | 11 | 276.95 | 269.38 | 278.45(0.79) | 300.34(1.41) | 300.71(-0.03) | 300.76 | 1.7 | | -5 | 156(1.2) | 15 | [30] | [36] | [-15] | 70 | 311 | CR | 0 | HoldShort | | (51) | -1 | 24 | -5 | -20 | 1,95 | 54 | | 29 | Dec/12 | 10 | 276.95 | 269.38 | 276.27(0.78) | 296.15(1.46) | 300.79(-0.04) | 299.59 | 1.6 | | -5 | 155(2.1) | 10 | [29] | [36] | [-19] | 74 | 356 | CR | -0.1 | HoldShort | | (50) | -2 | -6 | -5 | -20 | 1.1,96 | 54 | | 30 | Dec/12 | 9 | 276.95 | 269.38 | 274.14(0.8) | 291.88(1.54) | 300.92(-0.09) | 299.89 | 1.6 | | -5 | 153(3.7) | -0 | [30] | [36] | [-27] | 78 | 435 | CR | -0 | OpenShort? | | (51) | -3 | -50 | -5 | -20 | 1.2,98 | 54 | | | | |
| 31 | Dec/11 | 15 | 276.62 | 267.81 | 271.96(0.84) | 287.44(1.69) | 301.19(0.06) | 302.33 | 1.9 | | -5 | 149(5.4) | 50 | [32] | [46] | [9] | 84 | 615 | UT | 0.1 | OpenLong? | | (55) | 2 | 27 | -5 | 13 | 1.4,99 | 58 | | 32 | Dec/11 | 14 | 276.62 | 267.81 | 269.7(0.84) | 282.67(1.65) | 301(0.35) | 301.01 | 1.8 | | -5 | 144(8.3) | 50 | [32] | [56] | [6] | 88 | 697 | UT | 0 | OpenLong | | (53) | 13 | -2 | -8 | 20 | 1.6,98 | 58 | | 33 | Dec/11 | 13 | 276.62 | 267.81 | 267.46(0.84) | 278.07(1.63) | 299.96(2.9) | 301.14 | 1.8 | | -5 | 136(11.2) | 50 | [32] | [152] | [22] | 94 | 1188 | UT | 0.1 | OpenLong | | (55) | 109 | 20 | -12 | 20 | 1.8,99 | 58 | | 34 | Dec/11 | 12 | 276.62 | 267.81 | 265.23(0.82) | 273.61(1.56) | 291.5(3.05) | 300.19 | 1.7 | | -5 | 124(13.6) | 50 | [31] | [156] | [16] | 99 | 1286 | UT | 0.5 | OpenLong | | (53) | 115 | -23 | -16 | 20 | 2,99 | 58 | | 35 | Dec/11 | 11 | 276.62 | 267.81 | 263.08(0.86) | 269.41(1.69) | 282.86(3.35) | 301.29 | 1.8 | | -5 | 111(19.7) | 50 | [33] | [171] | [38] | 113 | 1435 | UT | 1.2 | HoldLong | | (55) | 126 | -2 | 16 | 20 | 2.5,100 | 58 | | | | |
| 36 | Dec/11 | 10 | 276.62 | 267.81 | 260.84(0.85) | 264.94(1.72) | 273.68(3.53) | 301.41 | 1.8 | | -5 | 91(29.1) | 50 | [32] | [178] | [94] | 130 | 1580 | UT | 2.2 | HoldLong | | (56) | 133 | 116 | 48 | 20 | 3.2,100 | 58 | | 37 | Dec/11 | 9 | 276.62 | 267.81 | 258.63(0.73) | 260.47(1.52) | 264.36(3.2) | 295.82 | 1.4 | | -5 | 62(55) | 50 | [28] | [160] | [356] | 146 | 1484 | UT | 3.7 | HoldLong? | | (49) | 121 | 877 | 74 | 20 | 4.3,88 | 58 | | 38 | Dec/8 | 15 | 275.95 | 265.64 | 256.75(0.02) | 256.56(0.07) | 256.17(0.18) | 258.83 | -1.3 | | -25 | 7(0.2) | 5 | [1] | [3] | [29] | 66 | 95 | RG | 2.7 | SmallShort? | | (1) | 7 | 47 | 56 | 20 | 2.1,63 | 28 | | 39 | Dec/8 | 14 | 275.95 | 265.64 | 256.7(-0.02) | 256.56(-0) | 255.7(-0.11) | 256.86 | -1.4 | | -25 | 7(-0.2) | -40 | [-1] | [-13] | [15] | -15 | 2 | DP | 1.3 | OpenShort | | (-1) | -7 | 32 | 20 | 13 | 0.2,30 | 28 | | 40 | Dec/8 | 13 | 275.95 | 265.64 | 256.76(-0.05) | 256.39(-0.04) | 255.97(-0.09) | 255.52 | -1.5 | | -25 | 7(-0.1) | -50 | [-3] | [-13] | [3] | -75 | -24 | DP | -0.5 | OpenShort | | (-3) | -6 | 20 | -16 | -16 | -1.3,8 | 28 | | | | |
| 41 | Dec/8 | 12 | 275.95 | 265.64 | 256.89(-0.09) | 256.48(-0.1) | 256.19(-0.15) | 254.7 | -1.6 | | -25 | 7(0.4) | -50 | [-6] | [-19] | [-10] | -101 | -38 | DT | -1.6 | CloseShort | | (-4) | -9 | -6 | -36 | -20 | -2.3,7 | 28 | | 42 | Dec/8 | 11 | 275.95 | 265.64 | 257.11(-0.08) | 256.73(-0.05) | 256.58(-0.15) | 254.94 | -1.6 | | -25 | 7(0.2) | -50 | [-5] | [-18] | [-18] | -76 | -38 | DT | -1.8 | HoldShort | | (-5) | -9 | -40 | -9 | -20 | -2.4,34 | 28 | | 43 | Dec/8 | 10 | 275.95 | 265.64 | 257.32(-0.05) | 256.73(-0) | 256.96(-0.06) | 256.61 | -1.5 | | -25 | 7(-0.5) | -50 | [-3] | [-10] | [-10] | -27 | 4 | DT | -0.4 | OpenShort | | (-3) | -4 | -34 | 8 | -6 | -0.8,43 | 28 | | 44 | Dec/8 | 9 | 275.95 | 265.64 | 257.45(-0.02) | 256.86(0.05) | 257.11(0.11) | 258.04 | -1.4 | | -25 | 7(-0.5) | -30 | [-1] | [2] | [15] | 7 | 67 | UR | 1 | SmallShort? | | (-1) | 7 | 33 | 16 | 20 | 0.6,42 | 28 | | 45 | Dec/7 | 15 | 277.5 | 268.42 | 257.5(-0.06) | 256.86(0) | 256.82(0.02) | 256.68 | -1.6 | | -24 | 8(-1.1) | -50 | [-4] | [-6] | [0] | -48 | 35 | DT | -0.1 | OpenShort? | | (-3) | 1 | 2 | -2 | 0 | -0.8,22 | 27 | | | | |
| 46 | Dec/7 | 14 | 277.5 | 268.42 | 257.66(-0.1) | 256.74(-0.02) | 256.78(-0.04) | 256.58 | -1.6 | | -24 | 9(-2.3) | -50 | [-6] | [-11] | [-2] | -50 | 50 | DT | -0.2 | OpenShort | | (-4) | -2 | -7 | 0 | -2 | -1,25 | 27 | | 47 | Dec/7 | 13 | 277.5 | 268.42 | 257.93(-0.1) | 256.79(-0.06) | 256.88(0.05) | 256.87 | -1.6 | | -24 | 11(-2.2) | -50 | [-6] | [-7] | [1] | -41 | 73 | DP | -0 | OpenShort | | (-6) | 3 | -6 | 8 | 16 | -0.8,29 | 27 | | 48 | Dec/7 | 12 | 277.5 | 268.42 | 258.2(-0.1) | 256.94(-0.03) | 256.74(0.05) | 257.12 | -1.6 | | -24 | 13(-1.9) | -50 | [-6] | [-6] | [1] | -43 | 73 | DP | 0.2 | OpenShort | | (-7) | 3 | 6 | -14 | 11 | -0.6,22 | 27 | | 49 | Dec/7 | 11 | 277.5 | 268.42 | 258.47(-0.12) | 257.02(-0.04) | 256.61(-0.02) | 256.86 | -1.6 | | -24 | 15(-1.4) | -50 | [-7] | [-11] | [1] | -51 | 54 | DP | 0.1 | OpenShort | | (-7) | -1 | 10 | -17 | 3 | -0.8,19 | 27 | | 50 | Dec/7 | 10 | 277.5 | 268.42 | 258.78(-0.14) | 257.12(-0.07) | 256.67(-0.02) | 256.45 | -1.6 | | -24 | 16(-1.5) | -50 | [-9] | [-12] | [-9] | -66 | 44 | DT | -0.1 | OpenShort | | (-8) | -1 | -15 | -22 | -5 | -1.1,12 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|