|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $242.6400 One month high (close): $272.2500
CI Daily Change: -0.24% Daily StdDev 1.85% CI EMA_5_Trend: 0.22% 10Minute StdDev: $4.421
Latest Price : $268.83(-0.24%) | Tue. Jun 20, 2023($1.3) Fri. Jun 16, 2023($4.3) Thu. Jun 15, 2023($4.4) Wed. Jun 14, 2023($4.1) Tue. Jun 13, 2023($1.8) Mon. Jun 12, 2023($0.8) Fri. Jun 9, 2023($1.6) Thu. Jun 8, 2023($2)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 11 | 258.62 | 266.09 | 267.39(-0.01) | 270.39(0.2) | 269.91(-0.28) | 268.74 | 1.2 | | 14 | 53(-0.1) | 35 | [-1] | [-8] | [-5] | 33 | -9 | RG | -0.3 | Wait | | (-3) | -15 | 8 | -8 | -20 | 0.3,75 | 78 | Sample size 16 Avg positive next hour return: 1.26%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces: 270.39(hourly_sma_10 0.61%)
Down Forces: 267.39(hourly_sma_20 -0.5%)
Support Levels: 266.09(daily_ema_10 -0.99%) 258.62(daily_ema_20 -3.77%)
Resistance Levels:
|
| | | 2 | Jun/16 | 10 | 258.62 | 266.09 | 267.41(-0.03) | 269.85(0.23) | 270.67(-0.35) | 268.34 | 1.1 | | 14 | 53(-0.5) | -10 | [-2] | [-11] | [-27] | 36 | -25 | DT | -0.5 | OpenShort | | (-1) | -19 | -51 | -12 | -20 | 0.2,81 | 78 | | 3 | Jun/16 | 9 | 258.62 | 266.09 | 267.48(0.06) | 269.22(0.38) | 271.61(0.06) | 270.83 | 1.4 | | 14 | 53(1.1) | 50 | [3] | [16] | [1] | 56 | 87 | UT | -0.2 | OpenLong? | | (2) | 3 | 13 | -8 | -20 | 0.7,88 | 78 | | 4 | Jun/15 | 15 | 257.95 | 264.96 | 267.33(0.04) | 268.21(0.33) | 271.45(-0.08) | 270.18 | 1.5 | | 12 | 52(-1.7) | 40 | [2] | [8] | [-11] | 57 | 51 | CR | -0.3 | HoldShort? | | (2) | -4 | -26 | -7 | -17 | 0.6,92 | 73 | | 5 | Jun/15 | 14 | 257.95 | 264.96 | 267.23(0.07) | 267.34(0.52) | 271.68(0.3) | 271.46 | 1.6 | | 12 | 54(1.3) | 50 | [4] | [34] | [-7] | 71 | 164 | CR | -0 | HoldShort | | (4) | 16 | -22 | 1 | 2 | 0.9,98 | 73 | | | | |
| 6 | Jun/15 | 13 | 257.95 | 264.96 | 267.03(0.1) | 265.96(0.4) | 270.88(0.7) | 272.54 | 1.7 | | 12 | 53(2.3) | 50 | [5] | [52] | [12] | 79 | 282 | UT | 0.4 | OpenLong | | (6) | 38 | 11 | 10 | 20 | 1.2,99 | 73 | | 7 | Jun/15 | 12 | 257.95 | 264.96 | 266.75(0.1) | 264.89(0.35) | 269(0.84) | 272 | 1.7 | | 12 | 50(2.1) | 50 | [5] | [59] | [19] | 78 | 306 | UT | 0.7 | OpenLong | | (6) | 45 | 20 | 24 | 20 | 1.2,98 | 73 | | 8 | Jun/15 | 11 | 257.95 | 264.96 | 266.49(0.07) | 263.96(-0.03) | 266.77(0.66) | 271.06 | 1.6 | | 12 | 48(1.2) | 50 | [4] | [38] | [20] | 67 | 261 | UT | 1.1 | OpenLong | | (5) | 36 | -2 | 35 | 20 | 1.1,89 | 73 | | 9 | Jun/15 | 10 | 257.95 | 264.96 | 266.31(0.1) | 264.05(0.03) | 265.02(0.81) | 271.18 | 1.6 | | 12 | 47(2.2) | 50 | [5] | [48] | [46] | 50 | 279 | UT | 1.6 | OpenLong | | (5) | 44 | 75 | 36 | 20 | 1.2,70 | 73 | | 10 | Jun/15 | 9 | 257.95 | 264.96 | 266.05(0.01) | 263.96(-0.16) | 262.89(0.71) | 267.59 | 1.1 | | 12 | 45(0.1) | 50 | [1] | [37] | [44] | 5 | 223 | UT | 1.2 | OpenLong? | | (1) | 38 | 91 | 23 | 20 | 0.4,45 | 73 | | | | |
| 11 | Jun/14 | 15 | 257.54 | 263.41 | 266.02(-0.06) | 264.38(-0.22) | 261.03(0.11) | 263.33 | 0.7 | | 11 | 45(-1.5) | 50 | [-3] | [2] | [21] | -37 | -16 | UR | 0.6 | SmallShort? | | (-3) | 6 | 50 | 15 | 18 | -0.7,31 | 65 | | 12 | Jun/14 | 14 | 257.54 | 263.41 | 266.17(-0.1) | 264.95(-0.29) | 260.74(-0.15) | 260.98 | 0.4 | | 11 | 46(2.5) | 25 | [-5] | [-15] | [-6] | -59 | -129 | RG | 0.1 | Wait | | (-6) | -8 | -18 | 21 | -20 | -1.4,26 | 65 | | 13 | Jun/14 | 13 | 257.54 | 263.41 | 266.44(-0.08) | 265.73(-0.26) | 261.12(-0.72) | 261.83 | 0.5 | | 11 | 44(1.8) | 15 | [-4] | [-45] | [1] | -65 | -269 | RG | 0.2 | Wait | | (-5) | -39 | 12 | 4 | -20 | -1.3,18 | 65 | | 14 | Jun/14 | 12 | 257.54 | 263.41 | 266.66(-0.1) | 266.41(-0.27) | 263.02(-0.75) | 261.25 | 0.5 | | 11 | 42(3) | 35 | [-5] | [-47] | [16] | -82 | -286 | RG | -0.5 | Wait | | (-6) | -41 | 75 | -13 | -20 | -1.6,8 | 65 | | 15 | Jun/14 | 11 | 257.54 | 263.41 | 266.94(-0.18) | 267.12(-0.4) | 265(-1.08) | 257.79 | 0 | | 11 | 39(11.1) | -25 | [-10] | [-69] | [-56] | -123 | -428 | DT | -2.3 | HoldShort | | (-10) | -59 | -91 | -76 | -20 | -2.9,0 | 65 | | | | |
| 16 | Jun/14 | 10 | 257.54 | 263.41 | 267.41(-0.06) | 268.19(-0.12) | 267.88(-0.42) | 262.05 | 0.6 | | 11 | 28(2) | 10 | [-3] | [-24] | [-25] | -77 | -243 | RG | -2.6 | SmallLong | | (-5) | -23 | -16 | -61 | -20 | -2.4,33 | 65 | | 17 | Jun/14 | 9 | 257.54 | 263.41 | 267.58(-0.09) | 268.52(-0.18) | 269.01(-0.5) | 262.8 | 0.7 | | 11 | 26(5.2) | 0 | [-5] | [-31] | [-78] | -43 | -214 | RG | -3 | SmallLong? | | (-5) | -27 | -179 | -55 | -20 | -2.3,65 | 65 | | 18 | Jun/13 | 15 | 257.1 | 261.92 | 267.82(0.12) | 269.01(0.16) | 270.35(0.2) | 271.5 | 1.8 | | 13 | 21(1.1) | 50 | [7] | [22] | [6] | 104 | 72 | UT | 0.7 | HoldLong? | | (5) | 11 | 10 | 1 | 20 | 2.2,99 | 72 | | 19 | Jun/13 | 14 | 257.1 | 261.92 | 267.49(0.12) | 268.57(0.17) | 269.81(0.23) | 271.04 | 1.8 | | 13 | 20(2) | 50 | [7] | [24] | [2] | 107 | 67 | TP | 0.8 | OpenShort | | (7) | 13 | -4 | 3 | 20 | 2.3,99 | 72 | | 20 | Jun/13 | 13 | 257.1 | 261.92 | 267.18(0.12) | 268.12(0.18) | 269.2(0.27) | 271.24 | 1.8 | | 13 | 18(3.1) | 50 | [7] | [27] | [18] | 122 | 96 | UT | 1.5 | HoldLong | | (7) | 15 | 41 | 6 | 20 | 2.9,99 | 72 | | | | |
| 21 | Jun/13 | 12 | 257.1 | 261.92 | 266.86(0.08) | 267.65(0.1) | 268.48(0.17) | 269.24 | 1.5 | | 13 | 15(0.2) | 50 | [4] | [18] | [5] | 102 | 52 | UT | 0.7 | CloseLong | | (5) | 9 | 11 | 2 | 19 | 2.1,99 | 72 | | 22 | Jun/13 | 11 | 257.1 | 261.92 | 266.64(0.09) | 267.38(0.08) | 268.03(0.13) | 268.74 | 1.5 | | 13 | 14(-0.1) | 50 | [5] | [16] | [2] | 97 | 23 | UT | 0.6 | HoldLong | | (5) | 7 | -1 | 4 | 15 | 1.9,99 | 72 | | 23 | Jun/13 | 10 | 257.1 | 261.92 | 266.41(0.09) | 267.16(0.11) | 267.68(0.17) | 268.78 | 1.5 | | 13 | 14(1.3) | 50 | [5] | [19] | [8] | 103 | 42 | UT | 1 | HoldLong | | (5) | 9 | 13 | 11 | 20 | 2.1,100 | 72 | | 24 | Jun/13 | 9 | 257.1 | 261.92 | 266.17(0.06) | 266.86(0.04) | 267.22(0.07) | 268.15 | 1.4 | | 13 | 13(0.1) | 50 | [3] | [11] | [7] | 96 | 29 | UT | 0.9 | HoldLong? | | (5) | 4 | 12 | 9 | 20 | 1.9,98 | 72 | | 25 | Jun/12 | 15 | 256.29 | 259.02 | 266.02(0.11) | 266.76(0.05) | 267.04(0.09) | 267.6 | 1.6 | | 8 | 13(-5.6) | 50 | [6] | [12] | [7] | 85 | -28 | UT | 0.5 | HoldLong? | | (3) | 5 | 15 | 6 | 11 | 1.5,97 | 61 | | | | |
| 26 | Jun/12 | 14 | 256.29 | 259.02 | 265.72(0.1) | 266.76(-0) | 266.81(0.03) | 266.9 | 1.5 | | 8 | 19(-3.6) | 50 | [6] | [7] | [1] | 70 | -53 | UT | 0.1 | OpenLong | | (6) | 2 | -1 | 2 | 6 | 0.9,97 | 61 | | 27 | Jun/12 | 13 | 256.29 | 259.02 | 265.46(0.1) | 266.76(0) | 266.74(0.04) | 266.94 | 1.5 | | 8 | 22(-2.4) | 50 | [6] | [8] | [0] | 69 | -31 | UT | 0.1 | OpenLong | | (6) | 2 | -2 | 2 | 6 | 0.9,96 | 61 | | 28 | Jun/12 | 12 | 256.29 | 259.02 | 265.19(0.1) | 266.62(0.08) | 266.63(0.06) | 267.03 | 1.5 | | 8 | 25(-1.2) | 50 | [6] | [11] | [2] | 68 | -16 | UT | 0.2 | OpenLong | | (6) | 3 | 7 | 2 | -4 | 1,93 | 61 | | 29 | Jun/12 | 11 | 256.29 | 259.02 | 264.93(0.09) | 266.4(0.06) | 266.63(0) | 266.72 | 1.5 | | 8 | 26(-1.4) | 50 | [5] | [7] | [0] | 64 | -21 | UT | 0.1 | OpenLong | | (6) | 0 | 3 | -2 | -6 | 1,89 | 61 | | 30 | Jun/12 | 10 | 256.29 | 259.02 | 264.68(0.11) | 266.24(0.07) | 266.48(0.03) | 266.56 | 1.4 | | 8 | 27(-1.6) | 50 | [6] | [9] | [0] | 64 | -34 | UT | 0 | OpenLong | | (6) | 2 | 3 | -1 | -4 | 1,89 | 61 | | | | |
| 31 | Jun/12 | 9 | 256.29 | 259.02 | 264.38(0.13) | 266.06(0.06) | 266.39(-0.05) | 266.43 | 1.4 | | 8 | 29(-2.8) | 50 | [7] | [5] | [-1] | 62 | -63 | CR | 0 | HoldShort? | | (6) | -3 | 0 | -5 | -5 | 1,87 | 61 | | 32 | Jun/9 | 15 | 255.7 | 256.77 | 264.04(0.15) | 265.89(0.08) | 266.53(-0.03) | 266.43 | 1.6 | | 5 | 32(-5.3) | 50 | [8] | [6] | [-0] | 69 | -67 | UT | -0 | OpenLong? | | (8) | -2 | 2 | -3 | -2 | 1.1,91 | 61 | | 33 | Jun/9 | 14 | 255.7 | 256.77 | 263.65(0.08) | 265.67(0.07) | 266.61(0.11) | 266.34 | 1.6 | | 5 | 37(1) | 40 | [5] | [12] | [-3] | 68 | 46 | CR | -0.1 | HoldShort | | (9) | 6 | -6 | -9 | 3 | 1.1,90 | 61 | | 34 | Jun/9 | 13 | 255.7 | 256.77 | 263.45(0.11) | 265.48(0.07) | 266.32(0.12) | 266.64 | 1.6 | | 5 | 36(0.7) | 50 | [6] | [13] | [2] | 77 | 41 | UT | 0.1 | HoldLong | | (5) | 7 | 7 | -8 | 14 | 1.3,94 | 61 | | 35 | Jun/9 | 12 | 255.7 | 256.77 | 263.16(0.1) | 265.29(0.17) | 266.01(0.09) | 266.29 | 1.6 | | 5 | 35(0.8) | 45 | [6] | [14] | [-6] | 79 | 41 | CR | 0.1 | OpenShort | | (6) | 5 | -13 | -2 | -10 | 1.3,96 | 61 | | | | |
| 36 | Jun/9 | 11 | 255.7 | 256.77 | 262.9(0.13) | 264.85(0.22) | 265.76(0.2) | 266.94 | 1.7 | | 5 | 34(2.2) | 50 | [7] | [22] | [2] | 95 | 69 | UT | 0.5 | OpenLong | | (7) | 11 | 2 | 2 | 14 | 1.8,100 | 61 | | 37 | Jun/9 | 10 | 255.7 | 256.77 | 262.55(0.11) | 264.28(0.22) | 265.24(0.23) | 266.84 | 1.7 | | 5 | 32(3.7) | 50 | [6] | [24] | [16] | 100 | 108 | UT | 0.7 | HoldLong | | (7) | 13 | 40 | 5 | 20 | 2,100 | 61 | | 38 | Jun/9 | 9 | 255.7 | 256.77 | 262.26(0.04) | 263.71(0.09) | 265.24(0) | 264.93 | 1.4 | | 5 | 29(1) | 30 | [2] | [6] | [-0] | 84 | 61 | UT | 0.2 | HoldLong? | | (4) | 0 | -2 | 0 | 5 | 1.4,99 | 61 | | 39 | Jun/8 | 15 | 255.33 | 254.86 | 262.16(0.01) | 263.46(0.13) | 264.64(0.03) | 265.02 | 1.5 | | 2 | 28(-0.7) | 10 | [1] | [8] | [2] | 90 | 107 | RG | 0.2 | Wait? | | (3) | 2 | 3 | 2 | 13 | 1.6,100 | 57 | | 40 | Jun/8 | 14 | 255.33 | 254.86 | 262.13(0.04) | 263.11(0.16) | 264.56(0.24) | 264.89 | 1.5 | | 2 | 28(1.7) | 30 | [2] | [21] | [3] | 85 | 130 | UT | 0.2 | OpenLong | | (1) | 13 | 6 | 2 | 13 | 1.5,97 | 57 | | | | |
| 41 | Jun/8 | 13 | 255.33 | 254.86 | 262.02(0.05) | 262.69(0.19) | 263.93(0.23) | 264.6 | 1.5 | | 2 | 27(1.6) | 35 | [3] | [21] | [4] | 84 | 109 | UT | 0.4 | OpenLong | | (2) | 13 | 8 | 4 | 11 | 1.5,96 | 57 | | 42 | Jun/8 | 12 | 255.33 | 254.86 | 261.88(0.03) | 262.19(0.21) | 263.33(0.21) | 264.23 | 1.4 | | 2 | 25(1.4) | 25 | [2] | [20] | [3] | 85 | 113 | UT | 0.6 | OpenLong | | (3) | 12 | -4 | 22 | 8 | 1.5,97 | 57 | | 43 | Jun/8 | 11 | 255.33 | 254.86 | 261.79(0.05) | 261.64(0.08) | 262.79(0.19) | 264.45 | 1.4 | | 2 | 24(2) | 35 | [3] | [16] | [7] | 79 | 98 | UT | 1.1 | OpenLong | | (2) | 10 | -4 | 24 | 20 | 1.8,84 | 57 | | 44 | Jun/8 | 10 | 255.33 | 254.86 | 261.66(0.08) | 261.43(0.15) | 262.29(0.25) | 264.63 | 1.5 | | 2 | 22(2.5) | 50 | [4] | [21] | [28] | 73 | 92 | UT | 1.7 | OpenLong | | (3) | 14 | 61 | 21 | 20 | 2.2,68 | 57 | | 45 | Jun/8 | 9 | 255.33 | 254.86 | 261.44(0.05) | 261.03(0.03) | 261.64(0.07) | 261.76 | 1 | | 2 | 19(-1.9) | 35 | [3] | [8] | [3] | 19 | -22 | UT | 0.1 | OpenLong? | | (2) | 4 | 4 | 2 | 12 | 0.3,61 | 57 | | | | |
| 46 | Jun/7 | 15 | 255.18 | 253.31 | 261.3(0.05) | 260.96(0.05) | 261.46(0.15) | 261.56 | 1 | | -2 | 21(-1.9) | 20 | [3] | [12] | [1] | 7 | -3 | UT | 0.1 | OpenLong? | | (3) | 8 | 0 | 4 | 3 | 0.2,52 | 45 | | 47 | Jun/7 | 14 | 255.18 | 253.31 | 261.16(0.08) | 260.82(0.01) | 261.07(0.23) | 261.56 | 1 | | -2 | 23(-2.9) | 30 | [4] | [16] | [1] | 10 | -3 | UT | 0.3 | OpenLong | | (3) | 13 | -7 | 14 | 19 | 0.3,52 | 45 | | 48 | Jun/7 | 13 | 255.18 | 253.31 | 260.96(0.08) | 260.8(-0.02) | 260.47(-0.04) | 261.89 | 1.1 | | -2 | 26(-2.5) | 25 | [4] | [0] | [6] | 13 | -50 | UT | 0.9 | OpenLong | | (5) | -2 | 8 | 4 | 20 | 0.6,48 | 45 | | 49 | Jun/7 | 12 | 255.18 | 253.31 | 260.74(0.07) | 260.86(-0.11) | 260.57(0.06) | 261.51 | 1 | | -2 | 28(-1.8) | 25 | [4] | [3] | [8] | -6 | -24 | UT | 0.5 | OpenLong | | (5) | 3 | 16 | -2 | 20 | 0.4,34 | 45 | | 50 | Jun/7 | 11 | 255.18 | 253.31 | 260.55(0.07) | 261.14(-0.07) | 260.57(0) | 260.78 | 0.9 | | -2 | 30(-2.2) | 25 | [4] | [1] | [8] | -31 | -58 | UT | 0.2 | OpenLong | | (3) | 0 | 26 | -10 | 7 | 0.1,17 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|