|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $242.6400 One month high (close): $264.6900
CI Daily Change: 1.04% Daily StdDev 1.82% CI EMA_5_Trend: 0.86% 10Minute StdDev: $1.9312
Latest Price : $264.51(1.04%) | Mon. Jun 12, 2023($0.8) Fri. Jun 9, 2023($1.6) Thu. Jun 8, 2023($2) Wed. Jun 7, 2023($1.3) Tue. Jun 6, 2023($1.7) Mon. Jun 5, 2023($2.3) Fri. Jun 2, 2023($2.4) Thu. Jun 1, 2023($3.8)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.4
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 11 | 255.33 | 254.86 | 261.79(0.05) | 261.64(0.08) | 262.79(0.19) | 264.45 | 1.4 | | 2 | 24(2) | 35 | [3] | [16] | [7] | 79 | 98 | UT | 1.1 | OpenLong | | (2) | 10 | -4 | 24 | 20 | 1.8,84 | 57 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 261.79(hourly_sma_20 -1.01%) 261.64(hourly_sma_10 -1.06%) 255.33(daily_ema_20 -3.45%) 254.86(daily_ema_10 -3.63%)
Resistance Levels:
|
| | | 2 | Jun/8 | 10 | 255.33 | 254.86 | 261.66(0.08) | 261.43(0.15) | 262.29(0.25) | 264.63 | 1.5 | | 2 | 22(2.5) | 50 | [4] | [21] | [28] | 73 | 92 | UT | 1.7 | OpenLong | | (3) | 14 | 61 | 21 | 20 | 2.2,68 | 57 | | 3 | Jun/8 | 9 | 255.33 | 254.86 | 261.44(0.05) | 261.03(0.03) | 261.64(0.07) | 261.76 | 1 | | 2 | 19(-1.9) | 35 | [3] | [8] | [3] | 19 | -22 | UT | 0.1 | OpenLong? | | (2) | 4 | 4 | 2 | 12 | 0.3,61 | 57 | | 4 | Jun/7 | 15 | 255.18 | 253.31 | 261.3(0.05) | 260.96(0.05) | 261.46(0.15) | 261.56 | 1 | | -2 | 21(-1.9) | 20 | [3] | [12] | [1] | 7 | -3 | UT | 0.1 | OpenLong? | | (3) | 8 | 0 | 4 | 3 | 0.2,52 | 45 | | 5 | Jun/7 | 14 | 255.18 | 253.31 | 261.16(0.08) | 260.82(0.01) | 261.07(0.23) | 261.56 | 1 | | -2 | 23(-2.9) | 30 | [4] | [16] | [1] | 10 | -3 | UT | 0.3 | OpenLong | | (3) | 13 | -7 | 14 | 19 | 0.3,52 | 45 | | | | |
| 6 | Jun/7 | 13 | 255.18 | 253.31 | 260.96(0.08) | 260.8(-0.02) | 260.47(-0.04) | 261.89 | 1.1 | | -2 | 26(-2.5) | 30 | [4] | [0] | [8] | 13 | -50 | UT | 0.9 | OpenLong | | (5) | -2 | 8 | 15 | 20 | 0.6,48 | 45 | | 7 | Jun/7 | 12 | 255.18 | 253.31 | 260.74(0.07) | 260.86(-0.11) | 260.57(0.06) | 261.51 | 1 | | -2 | 28(-1.8) | 30 | [4] | [3] | [10] | -6 | -24 | UT | 0.5 | OpenLong | | (5) | 3 | 16 | 8 | 20 | 0.4,34 | 45 | | 8 | Jun/7 | 11 | 255.18 | 253.31 | 260.55(0.07) | 261.14(-0.07) | 260.57(0) | 260.78 | 0.9 | | -2 | 30(-2.2) | 20 | [4] | [1] | [6] | -31 | -58 | UT | 0.2 | OpenLong | | (3) | 0 | 26 | -20 | 7 | 0.1,17 | 45 | | 9 | Jun/7 | 10 | 255.18 | 253.31 | 260.55(0) | 261.33(-0.15) | 260.42(-0.16) | 259.55 | 0.7 | | -2 | 32(-0.5) | -20 | [0] | [-11] | [1] | -32 | -69 | DP | -0.4 | OpenShort | | (3) | -9 | 18 | -13 | -20 | -0.4,28 | 45 | | 10 | Jun/7 | 9 | 255.18 | 253.31 | 260.36(0.07) | 261.72(-0.08) | 260.85(-0.1) | 258.7 | 0.6 | | -2 | 33(-2.2) | -25 | [4] | [-5] | [-32] | -31 | -153 | DR | -1 | OpenShort? | | (1) | -6 | -77 | -15 | -20 | -0.8,39 | 45 | | | | |
| 11 | Jun/6 | 15 | 255.15 | 252.23 | 260.19(0.14) | 261.94(0.02) | 260.85(0) | 262.3 | 1.1 | | -3 | 35(-3) | 35 | [8] | [4] | [12] | 28 | -58 | UT | 0.5 | OpenLong? | | (6) | 0 | 32 | 4 | 6 | 1,53 | 56 | | 12 | Jun/6 | 14 | 255.15 | 252.23 | 259.83(0.15) | 261.88(0.01) | 261.12(-0.3) | 260.81 | 0.9 | | -3 | 38(-6.9) | 10 | [8] | [-13] | [-6] | 6 | -180 | DR | -0.1 | OpenShort | | (7) | -16 | -2 | -14 | -20 | 0.4,46 | 56 | | 13 | Jun/6 | 13 | 255.15 | 252.23 | 259.44(0.17) | 261.86(0.09) | 261.9(-0.12) | 260.91 | 0.9 | | -3 | 45(-5.6) | 15 | [9] | [-0] | [-1] | 13 | -133 | DR | -0.3 | OpenShort | | (9) | -7 | 17 | -19 | -20 | 0.5,50 | 56 | | 14 | Jun/6 | 12 | 255.15 | 252.23 | 259.01(0.14) | 261.63(0.04) | 262.22(-0.14) | 260.1 | 0.8 | | -3 | 50(-4.1) | -10 | [8] | [-3] | [-18] | 16 | -130 | DR | -0.7 | OpenShort | | (9) | -8 | -30 | -26 | -20 | 0.3,58 | 56 | | 15 | Jun/6 | 11 | 255.15 | 252.23 | 258.65(0.13) | 261.52(0.15) | 262.59(-0.06) | 261.5 | 1 | | -3 | 55(-0.3) | -5 | [7] | [4] | [-11] | 48 | -31 | CR | -0.3 | HoldShort | | (10) | -3 | -21 | -13 | -20 | 0.8,78 | 56 | | | | |
| 16 | Jun/6 | 10 | 255.15 | 252.23 | 258.32(0.12) | 261.12(0.14) | 262.75(-0.06) | 262.46 | 1.2 | | -3 | 55(-1.3) | -30 | [7] | [4] | [-15] | 71 | 29 | CR | -0.1 | HoldShort | | (8) | -3 | -40 | -5 | -4 | 1.2,91 | 56 | | 17 | Jun/6 | 9 | 255.15 | 252.23 | 258(0.27) | 260.75(0.31) | 262.9(0.42) | 264.37 | 1.5 | | -3 | 56(3.5) | 50 | [15] | [36] | [15] | 93 | 89 | UT | 0.4 | OpenLong? | | (11) | 23 | 35 | 0 | 20 | 1.8,98 | 56 | | 18 | Jun/5 | 15 | 255.13 | 251.29 | 257.31(0.25) | 259.95(0.21) | 261.81(0.29) | 262.72 | 1.2 | | -4 | 53(-0.9) | 45 | [14] | [27] | [8] | 88 | 36 | UT | 0.3 | HoldLong? | | (12) | 16 | 19 | -2 | 20 | 1.6,98 | 52 | | 19 | Jun/5 | 14 | 255.13 | 251.29 | 256.68(0.29) | 259.41(0.16) | 261.05(0.24) | 261.84 | 1 | | -4 | 54(-5.9) | 25 | [16] | [23] | [-2] | 86 | -26 | CR | 0.2 | OpenShort | | (14) | 13 | -12 | 0 | 20 | 1.5,98 | 52 | | 20 | Jun/5 | 13 | 255.13 | 251.29 | 255.93(0.32) | 259(0.22) | 260.43(0.37) | 262.43 | 1.1 | | -4 | 59(-3.9) | 50 | [17] | [32] | [9] | 93 | 28 | UT | 0.5 | HoldLong | | (18) | 20 | 13 | 5 | 20 | 1.7,100 | 52 | | | | |
| 21 | Jun/5 | 12 | 255.13 | 251.29 | 255.11(0.31) | 258.43(0.26) | 259.46(0.33) | 261.84 | 1 | | -4 | 63(-3.1) | 50 | [17] | [31] | [15] | 93 | 40 | UT | 0.6 | HoldLong | | (18) | 18 | 35 | 4 | 20 | 1.7,100 | 52 | | 22 | Jun/5 | 11 | 255.13 | 251.29 | 254.31(0.28) | 257.77(0.29) | 258.61(0.2) | 260.22 | 0.8 | | -4 | 66(-2.3) | 50 | [15] | [24] | [11] | 85 | 6 | UT | 0.4 | HoldLong | | (17) | 11 | 29 | 3 | 5 | 1.4,100 | 52 | | 23 | Jun/5 | 10 | 255.13 | 251.29 | 253.59(0.28) | 257.03(0.27) | 258.09(0.15) | 258.87 | 0.6 | | -4 | 69(-2.9) | 30 | [15] | [21] | [0] | 79 | -26 | UT | 0.2 | HoldLong | | (15) | 8 | 1 | 1 | -3 | 1.2,99 | 52 | | 24 | Jun/5 | 9 | 255.13 | 251.29 | 252.88(0.3) | 256.35(0.22) | 257.7(0.05) | 258.85 | 0.6 | | -4 | 72(-3.9) | 40 | [16] | [14] | [10] | 81 | -39 | UT | 0.2 | HoldLong? | | (16) | 3 | 26 | 0 | 17 | 1.3,98 | 52 | | 25 | Jun/2 | 15 | 254.96 | 250.35 | 252.12(0.29) | 255.79(0.11) | 257.57(0.07) | 257.66 | 0.4 | | -4 | 76(-4.7) | 30 | [16] | [12] | [4] | 76 | -47 | UT | 0 | HoldLong? | | (17) | 4 | 4 | -2 | 20 | 1.1,98 | 49 | | | | |
| 26 | Jun/2 | 14 | 254.96 | 250.35 | 251.38(0.3) | 255.52(0.11) | 257.4(0.18) | 257.46 | 0.4 | | -4 | 80(-2.5) | 25 | [17] | [18] | [0] | 76 | -12 | UT | 0 | HoldLong | | (17) | 10 | -4 | -6 | 20 | 1.2,96 | 49 | | 27 | Jun/2 | 13 | 254.96 | 250.35 | 250.63(0.31) | 255.24(0.23) | 256.93(0.38) | 257.63 | 0.4 | | -4 | 83(-0.9) | 45 | [17] | [32] | [4] | 81 | 67 | UT | 0.1 | HoldLong | | (18) | 21 | 8 | -2 | 16 | 1.3,98 | 49 | | 28 | Jun/2 | 12 | 254.96 | 250.35 | 249.85(0.29) | 254.66(0.28) | 255.96(0.36) | 257.25 | 0.4 | | -4 | 84(0.7) | 35 | [16] | [32] | [-3] | 83 | 103 | CR | 0.2 | OpenShort | | (18) | 20 | -13 | 2 | 11 | 1.4,98 | 49 | | 29 | Jun/2 | 11 | 254.96 | 250.35 | 249.13(0.31) | 253.96(0.44) | 255.03(0.41) | 257.84 | 0.5 | | -4 | 83(4.1) | 50 | [17] | [40] | [10] | 93 | 146 | UT | 0.5 | OpenLong | | (18) | 23 | 22 | 9 | 16 | 1.7,100 | 49 | | 30 | Jun/2 | 10 | 254.96 | 250.35 | 248.36(0.29) | 252.85(0.45) | 253.98(0.19) | 256.84 | 0.3 | | -4 | 79(5) | 50 | [16] | [28] | [15] | 87 | 100 | UT | 0.6 | OpenLong | | (17) | 11 | 39 | 5 | 20 | 1.7,94 | 49 | | | | |
| 31 | Jun/2 | 9 | 254.96 | 250.35 | 247.65(0.21) | 251.72(0.35) | 253.5(-0.02) | 255.09 | 0 | | -4 | 74(3.4) | 50 | [12] | [12] | [17] | 78 | 87 | UT | 0.3 | OpenLong? | | (14) | -1 | 50 | -2 | 13 | 1.6,88 | 49 | | 32 | Jun/1 | 15 | 254.34 | 250.15 | 247.14(0.19) | 250.85(0.28) | 253.55(0.08) | 252.84 | -0.2 | | -6 | 70(6.8) | 10 | [11] | [14] | [0] | 65 | 62 | RG | -0.2 | Wait? | | (10) | 4 | 10 | -15 | -3 | 1.3,82 | 42 | | 33 | Jun/1 | 14 | 254.34 | 250.15 | 246.66(0.14) | 250.15(0.29) | 253.35(0.17) | 252.41 | -0.3 | | -6 | 64(2.7) | -5 | [8] | [18] | [-6] | 71 | 132 | CR | -0.2 | HoldShort | | (11) | 9 | -11 | -17 | -1 | 1.3,88 | 42 | | 34 | Jun/1 | 13 | 254.34 | 250.15 | 246.31(0.17) | 249.42(0.39) | 252.92(0.47) | 252.88 | -0.2 | | -6 | 61(4) | 0 | [9] | [38] | [-16] | 85 | 218 | CR | -0 | OpenShort | | (9) | 26 | -46 | -13 | 18 | 1.6,95 | 42 | | 35 | Jun/1 | 12 | 254.34 | 250.15 | 245.89(0.24) | 248.46(0.5) | 251.73(0.73) | 255 | 0.1 | | -6 | 57(9.3) | 45 | [13] | [57] | [8] | 110 | 313 | UT | 0.8 | HoldLong | | (12) | 41 | 8 | -6 | 20 | 2.4,100 | 42 | | | | |
| 36 | Jun/1 | 11 | 254.34 | 250.15 | 245.31(0.22) | 247.23(0.5) | 249.9(0.73) | 254.64 | 0 | | -6 | 48(12) | 45 | [12] | [56] | [30] | 123 | 342 | UT | 1.5 | HoldLong | | (13) | 41 | 61 | 9 | 20 | 2.9,100 | 42 | | 37 | Jun/1 | 10 | 254.34 | 250.15 | 244.78(0.15) | 245.99(0.4) | 248.08(0.49) | 251.9 | -0.4 | | -6 | 36(9.1) | 35 | [8] | [39] | [23] | 123 | 263 | UT | 1.6 | HoldLong | | (10) | 27 | 42 | 15 | 20 | 2.9,100 | 42 | | 38 | Jun/1 | 9 | 254.34 | 250.15 | 244.41(0.07) | 245(0.29) | 246.88(0.39) | 250.02 | -0.6 | | -6 | 27(5.5) | 15 | [4] | [30] | [32] | 128 | 257 | UT | 1.7 | HoldLong? | | (7) | 22 | 68 | 20 | 20 | 3.1,100 | 42 | | 39 | May/31 | 15 | 254.03 | 250.97 | 244.25(-0.02) | 244.29(0.17) | 245.92(0.29) | 247 | -1 | | -6 | 21(-0.2) | -15 | [-1] | [19] | [12] | 96 | 201 | UR | 0.8 | SmallShort? | | (1) | 16 | 20 | 16 | 20 | 1.9,98 | 32 | | 40 | May/31 | 14 | 254.03 | 250.97 | 244.29(-0.01) | 243.88(0.13) | 245.21(0.27) | 246.13 | -1.1 | | -6 | 21(-0.6) | -15 | [-1] | [17] | [11] | 78 | 155 | UR | 0.6 | SmallShort | | (-2) | 15 | 11 | 24 | 20 | 1.2,98 | 32 | | | | |
| 41 | May/31 | 13 | 254.03 | 250.97 | 244.31(-0.02) | 243.57(0.06) | 244.55(0.27) | 245.64 | -1.2 | | -6 | 22(-0.6) | -25 | [-1] | [15] | [8] | 68 | 136 | UR | 0.7 | SmallShort | | (-1) | 15 | -6 | 37 | 20 | 0.9,95 | 32 | | 42 | May/31 | 12 | 254.03 | 250.97 | 244.35(0.02) | 243.43(0.11) | 243.9(0.32) | 245.89 | -1.2 | | -6 | 22(0.6) | 10 | [1] | [19] | [17] | 48 | 119 | RG | 1.3 | SmallShort | | (-1) | 18 | 22 | 38 | 20 | 1,73 | 32 | | 43 | May/31 | 11 | 254.03 | 250.97 | 244.35(0) | 243.17(-0.02) | 243.11(0.18) | 244.94 | -1.3 | | -6 | 22(0) | 10 | [0] | [8] | [21] | 5 | 75 | UR | 1.2 | SmallShort | | (0) | 10 | 36 | 29 | 20 | 0.4,45 | 32 | | 44 | May/31 | 10 | 254.03 | 250.97 | 244.28(-0.03) | 243.21(-0.03) | 242.68(0.08) | 243.38 | -1.5 | | -6 | 22(-0.2) | -25 | [-2] | [2] | [8] | -44 | 8 | UR | 0.5 | SmallShort | | (-2) | 4 | 11 | 16 | 14 | -0.6,21 | 32 | | 45 | May/31 | 9 | 254.03 | 250.97 | 244.35(-0.08) | 243.28(-0.05) | 242.49(-0.04) | 242.9 | -1.6 | | -6 | 22(0) | -40 | [-4] | [-6] | [5] | -65 | 10 | DP | 0.3 | OpenShort? | | (-3) | -2 | 12 | 6 | -5 | -0.9,8 | 32 | | | | |
| 46 | May/30 | 15 | 254.24 | 251.79 | 244.54(-0.11) | 243.4(-0.07) | 242.59(-0.16) | 242.37 | -1.7 | | -8 | 22(-1) | -50 | [-6] | [-15] | [1] | -83 | -22 | DP | -0.1 | OpenShort? | | (-5) | -9 | 7 | -2 | -14 | -1.4,2 | 26 | | 47 | May/30 | 14 | 254.24 | 251.79 | 244.8(-0.18) | 243.58(-0.1) | 242.98(-0.1) | 242.08 | -1.8 | | -8 | 23(-5.3) | -50 | [-10] | [-14] | [-7] | -93 | 46 | DT | -0.6 | HoldShort | | (-7) | -6 | -12 | -7 | -20 | -1.7,0 | 26 | | 48 | May/30 | 13 | 254.24 | 251.79 | 245.25(-0.17) | 243.82(-0.16) | 243.23(-0.21) | 242.61 | -1.7 | | -8 | 28(-4.2) | -50 | [-10] | [-22] | [-6] | -83 | 8 | DT | -0.3 | HoldShort | | (-10) | -12 | -5 | -28 | 2 | -1.3,0 | 26 | | 49 | May/30 | 12 | 254.24 | 251.79 | 245.67(-0.19) | 244.22(-0.2) | 243.75(-0.14) | 242.83 | -1.6 | | -8 | 33(-4.4) | -50 | [-11] | [-19] | [-6] | -76 | 36 | DT | -0.4 | HoldShort | | (-10) | -8 | -6 | -25 | 0 | -1.3,7 | 26 | | 50 | May/30 | 11 | 254.24 | 251.79 | 246.14(-0.19) | 244.7(-0.15) | 244.08(-0.06) | 243.07 | -1.6 | | -8 | 37(-3.5) | -50 | [-11] | [-13] | [-14] | -73 | 55 | DT | -0.4 | OpenShort | | (-11) | -3 | -27 | -24 | -15 | -1.2,7 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|