|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $242.6400 One month high (close): $264.6900
CI Daily Change: 1.97% Daily StdDev 1.82% CI EMA_5_Trend: -0.36% 10Minute StdDev: $1.5845
Latest Price : $247.41(1.97%) | Fri. Jun 2, 2023($2.4) Thu. Jun 1, 2023($3.8) Wed. May 31, 2023($1.6) Tue. May 30, 2023($1.5) Fri. May 26, 2023($1.3) Thu. May 25, 2023($3.1) Wed. May 24, 2023($1) Tue. May 23, 2023($1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.9
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 10 | 254.03 | 250.97 | 244.28(-0.03) | 243.21(-0.03) | 242.68(0.08) | 243.38 | -1.5 | | -6 | 22(-0.2) | -25 | [-2] | [2] | [8] | -44 | 6 | UR | 0.5 | SmallShort | | (-2) | 4 | 12 | 16 | 14 | -0.6,21 | 32 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces: 243.21(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 244.28(hourly_sma_20 0.37%) 250.97(daily_ema_10 3.12%) 254.03(daily_ema_20 4.38%)
|
| | | 2 | May/31 | 9 | 254.03 | 250.97 | 244.35(-0.08) | 243.28(-0.05) | 242.49(-0.04) | 242.9 | -1.6 | | -6 | 22(0) | -40 | [-4] | [-6] | [5] | -65 | 7 | DP | 0.3 | OpenShort? | | (-3) | -2 | 13 | 6 | -5 | -0.9,8 | 32 | | 3 | May/30 | 15 | 254.24 | 251.79 | 244.54(-0.11) | 243.4(-0.07) | 242.59(-0.16) | 242.37 | -1.7 | | -8 | 22(-1) | -50 | [-6] | [-15] | [1] | -83 | -25 | DP | -0.1 | OpenShort? | | (-5) | -9 | 7 | -2 | -14 | -1.4,2 | 26 | | 4 | May/30 | 14 | 254.24 | 251.79 | 244.8(-0.18) | 243.58(-0.1) | 242.98(-0.1) | 242.08 | -1.8 | | -8 | 23(-5.3) | -50 | [-10] | [-14] | [-7] | -93 | 40 | DT | -0.6 | HoldShort | | (-7) | -6 | -13 | -7 | -20 | -1.7,0 | 26 | | 5 | May/30 | 13 | 254.24 | 251.79 | 245.25(-0.17) | 243.82(-0.16) | 243.23(-0.21) | 242.61 | -1.7 | | -8 | 28(-4.2) | -50 | [-10] | [-22] | [-3] | -83 | 3 | DT | -0.3 | HoldShort | | (-11) | -12 | -5 | -9 | 2 | -1.3,0 | 26 | | | | |
| 6 | May/30 | 12 | 254.24 | 251.79 | 245.67(-0.19) | 244.22(-0.2) | 243.75(-0.14) | 242.83 | -1.6 | | -8 | 33(-4.4) | -50 | [-11] | [-19] | [-2] | -76 | 30 | DT | -0.4 | HoldShort | | (-11) | -8 | -6 | -2 | 0 | -1.3,7 | 26 | | 7 | May/30 | 11 | 254.24 | 251.79 | 246.14(-0.19) | 244.7(-0.15) | 244.08(-0.06) | 243.07 | -1.6 | | -8 | 37(-3.5) | -50 | [-11] | [-13] | [-12] | -73 | 49 | DT | -0.4 | OpenShort | | (-11) | -3 | -28 | -7 | -15 | -1.2,7 | 26 | | 8 | May/30 | 10 | 254.24 | 251.79 | 246.61(-0.15) | 245.07(-0.05) | 244.23(0.09) | 244.27 | -1.4 | | -8 | 40(-3.9) | -50 | [-8] | [-2] | [8] | -56 | 77 | DP | 0 | OpenShort | | (-10) | 5 | 22 | 5 | -5 | -0.8,14 | 26 | | 9 | May/30 | 9 | 254.24 | 251.79 | 246.97(-0.19) | 245.2(-0.09) | 244.02(-0.16) | 243.35 | -1.6 | | -8 | 44(-0.1) | -50 | [-11] | [-17] | [-17] | -69 | -6 | DT | -0.2 | OpenShort? | | (-11) | -9 | -44 | 5 | -20 | -1.2,11 | 26 | | 10 | May/26 | 15 | 254.91 | 253.38 | 247.44(-0.12) | 245.41(0.03) | 244.41(-0.1) | 245.2 | -1.6 | | -6 | 44(-6) | -50 | [-7] | [-9] | [6] | -51 | 1 | DP | 0.3 | OpenShort? | | (-8) | -6 | 17 | 9 | -9 | -0.7,17 | 26 | | | | |
| 11 | May/26 | 14 | 254.91 | 253.38 | 247.74(-0.16) | 245.34(-0.04) | 244.66(-0.26) | 244.49 | -1.7 | | -6 | 50(-0.7) | -50 | [-9] | [-21] | [4] | -71 | -39 | DP | -0.1 | OpenShort | | (-9) | -15 | 19 | -2 | -19 | -1,4 | 26 | | 12 | May/26 | 13 | 254.91 | 253.38 | 248.13(-0.19) | 245.43(-0.11) | 245.31(-0.25) | 243.7 | -1.8 | | -6 | 51(0.3) | -50 | [-11] | [-22] | [-8] | -85 | -56 | DT | -0.5 | HoldShort | | (-11) | -14 | -10 | -14 | -20 | -1.4,0 | 26 | | 13 | May/26 | 12 | 254.91 | 253.38 | 248.59(-0.18) | 245.69(-0.14) | 245.92(-0.19) | 244.15 | -1.7 | | -6 | 51(0.3) | -50 | [-10] | [-20] | [-6] | -77 | -51 | DT | -0.6 | HoldShort | | (-11) | -11 | -9 | -13 | -14 | -1.4,8 | 26 | | 14 | May/26 | 11 | 254.91 | 253.38 | 249.04(-0.2) | 246.04(-0.26) | 246.38(-0.03) | 244.51 | -1.7 | | -6 | 51(0) | -50 | [-11] | [-14] | [-16] | -64 | 7 | DT | -0.6 | OpenShort | | (-11) | -2 | -49 | -1 | 12 | -1.4,21 | 26 | | 15 | May/26 | 10 | 254.91 | 253.38 | 249.53(-0.12) | 246.69(-0.18) | 246.45(0.17) | 246.6 | -1.3 | | -6 | 51(-0.2) | -50 | [-7] | [0] | [-3] | -43 | 38 | DT | 0 | OpenShort | | (-9) | 10 | -24 | 11 | 20 | -0.9,30 | 26 | | | | |
| 16 | May/26 | 9 | 254.91 | 253.38 | 249.84(-0.1) | 247.14(-0.18) | 246.04(0.2) | 247.61 | -1.2 | | -6 | 51(-0.2) | -20 | [-6] | [2] | [15] | -39 | 55 | UR | 0.5 | SmallShort? | | (-6) | 11 | 21 | 20 | 20 | -0.7,29 | 26 | | 17 | May/25 | 15 | 255.45 | 254.71 | 250.09(-0.13) | 247.58(-0.23) | 245.54(0.03) | 246.73 | -1.5 | | -3 | 51(-3) | -30 | [-7] | [-9] | [7] | -61 | 2 | DP | 0.4 | OpenShort? | | (-7) | 2 | 8 | 16 | 20 | -1.1,17 | 35 | | 18 | May/25 | 14 | 255.45 | 254.71 | 250.42(-0.16) | 248.16(-0.23) | 245.46(-0.07) | 246.41 | -1.5 | | -3 | 54(-0.4) | -25 | [-9] | [-15] | [16] | -75 | -22 | DP | 0.3 | OpenShort | | (-8) | -4 | 40 | 13 | 0 | -1.3,8 | 35 | | 19 | May/25 | 13 | 255.45 | 254.71 | 250.82(-0.2) | 248.73(-0.3) | 245.64(-0.53) | 244.71 | -1.8 | | -3 | 54(4.7) | -50 | [-11] | [-43] | [-2] | -98 | -175 | DT | -0.3 | OpenShort | | (-12) | -30 | 2 | 8 | -20 | -1.9,0 | 35 | | 20 | May/25 | 12 | 255.45 | 254.71 | 251.32(-0.19) | 249.48(-0.27) | 246.94(-0.53) | 244.64 | -1.8 | | -3 | 50(6.6) | -50 | [-11] | [-42] | [-10] | -108 | -213 | DT | -0.8 | HoldShort | | (-12) | -30 | -14 | 7 | -20 | -2.3,0 | 35 | | | | |
| 21 | May/25 | 11 | 255.45 | 254.71 | 251.8(-0.18) | 250.15(-0.28) | 248.25(-0.56) | 245.23 | -1.7 | | -3 | 43(7.6) | -50 | [-10] | [-44] | [-16] | -115 | -222 | DT | -1.2 | HoldShort | | (-11) | -32 | -24 | -9 | -20 | -2.6,0 | 35 | | 22 | May/25 | 10 | 255.45 | 254.71 | 252.26(-0.15) | 250.85(-0.26) | 249.65(-0.49) | 246.25 | -1.6 | | -3 | 35(8.1) | -50 | [-8] | [-39] | [-19] | -123 | -214 | DT | -1.6 | HoldShort | | (-10) | -28 | -32 | -16 | -20 | -2.9,0 | 35 | | 23 | May/25 | 9 | 255.45 | 254.71 | 252.65(-0.11) | 251.5(-0.22) | 250.87(-0.38) | 247.61 | -1.3 | | -3 | 27(8.1) | -50 | [-6] | [-31] | [-35] | -130 | -185 | DT | -2 | HoldShort? | | (-8) | -21 | -77 | -27 | -20 | -3.2,0 | 35 | | 24 | May/24 | 15 | 255.68 | 256.05 | 252.94(-0.08) | 252.05(-0.13) | 251.82(-0.09) | 250.92 | -0.8 | | -1 | 19(0) | -35 | [-5] | [-12] | [-4] | -87 | -25 | DT | -0.8 | HoldShort? | | (-4) | -5 | -5 | -14 | -4 | -1.8,8 | 59 | | 25 | May/24 | 14 | 255.68 | 256.05 | 253.15(-0.08) | 252.38(-0.07) | 252.04(-0.01) | 251.15 | -0.8 | | -1 | 19(0.5) | -40 | [-5] | [-6] | [-10] | -75 | -4 | DT | -0.8 | HoldShort | | (-5) | -1 | -23 | -5 | -18 | -1.8,20 | 59 | | | | |
| 26 | May/24 | 13 | 255.68 | 256.05 | 253.35(-0.05) | 252.56(-0.02) | 252.07(0.01) | 252.15 | -0.6 | | -1 | 19(-0.3) | -10 | [-3] | [-3] | [-1] | -48 | 2 | DT | 0.1 | OpenShort | | (-4) | 1 | -8 | 12 | -6 | -1.1,30 | 59 | | 27 | May/24 | 12 | 255.68 | 256.05 | 253.48(-0.06) | 252.6(-0.03) | 252.05(-0.02) | 252.49 | -0.6 | | -1 | 19(-0.9) | -25 | [-3] | [-5] | [4] | -45 | 13 | DP | 0.4 | OpenShort | | (-3) | -1 | 2 | 19 | 3 | -0.9,28 | 59 | | 28 | May/24 | 11 | 255.68 | 256.05 | 253.62(-0.06) | 252.68(-0.09) | 252.11(-0.07) | 252.39 | -0.6 | | -1 | 20(-0.3) | -10 | [-3] | [-9] | [6] | -61 | -9 | DP | 0.2 | OpenShort | | (-4) | -4 | 10 | 8 | 10 | -1.1,17 | 59 | | 29 | May/24 | 10 | 255.68 | 256.05 | 253.77(-0.09) | 252.92(-0.09) | 252.29(-0.17) | 251.94 | -0.6 | | -1 | 20(-0.9) | -30 | [-5] | [-15] | [3] | -84 | -25 | DP | -0.3 | OpenShort | | (-4) | -10 | 15 | -9 | -6 | -1.6,6 | 59 | | 30 | May/24 | 9 | 255.68 | 256.05 | 253.99(-0.1) | 253.16(-0.12) | 252.72(-0.13) | 251.28 | -0.8 | | -1 | 21(1.1) | -50 | [-6] | [-14] | [-12] | -102 | -45 | DT | -1.2 | HoldShort? | | (-6) | -7 | -20 | -18 | -20 | -2.2,3 | 59 | | | | |
| 31 | May/23 | 15 | 255.68 | 257.43 | 254.25(-0.11) | 253.46(-0.09) | 253.06(-0.04) | 252.17 | -0.6 | | 1 | 20(-2.3) | -40 | [-6] | [-8] | [-9] | -84 | 16 | DT | -0.8 | HoldShort? | | (-5) | -2 | -15 | -13 | -18 | -1.8,11 | 58 | | 32 | May/23 | 14 | 255.68 | 257.43 | 254.52(-0.07) | 253.68(-0.05) | 253.15(-0.04) | 252.81 | -0.5 | | 1 | 22(-0.2) | -10 | [-4] | [-6] | [-3] | -57 | -12 | DT | -0.3 | OpenShort | | (-6) | -2 | -10 | 9 | -11 | -1.4,28 | 58 | | 33 | May/23 | 13 | 255.68 | 257.43 | 254.71(-0.04) | 253.81(-0.01) | 253.25(-0.13) | 253.26 | -0.4 | | 1 | 23(0.6) | -15 | [-2] | [-10] | [-5] | -48 | -53 | DT | 0 | OpenShort | | (-4) | -7 | -19 | 14 | -12 | -1.1,30 | 58 | | 34 | May/23 | 12 | 255.68 | 257.43 | 254.71(-0) | 253.84(-0.03) | 253.25(0) | 254.09 | -0.3 | | 1 | 22(-0.1) | 25 | [-0] | [-3] | [12] | -44 | -30 | RG | 0.4 | Wait | | (-1) | 0 | 26 | 11 | 13 | -0.6,21 | 58 | | 35 | May/23 | 11 | 255.68 | 257.43 | 254.82(-0.05) | 253.91(-0.09) | 253.57(-0.11) | 252.95 | -0.5 | | 1 | 22(1.7) | -5 | [-3] | [-11] | [-1] | -84 | -48 | RG | -0.5 | Wait | | (-2) | -6 | 8 | -15 | -10 | -1.5,4 | 58 | | | | |
| 36 | May/23 | 10 | 255.68 | 257.43 | 254.94(-0.07) | 254.14(-0.09) | 253.86(-0.14) | 252.61 | -0.5 | | 1 | 20(1.9) | -25 | [-4] | [-13] | [-9] | -90 | -56 | DT | -1.1 | OpenShort | | (-3) | -8 | -16 | -13 | -20 | -2,10 | 58 | | 37 | May/23 | 9 | 255.68 | 257.43 | 255.11(-0.07) | 254.37(-0.08) | 254.22(-0.06) | 253.31 | -0.4 | | 1 | 18(0.3) | -30 | [-4] | [-9] | [-13] | -76 | -17 | DT | -0.9 | HoldShort? | | (-4) | -3 | -34 | -7 | -10 | -1.7,17 | 58 | | 38 | May/22 | 15 | 255.8 | 258.53 | 255.29(-0.09) | 254.57(-0.02) | 254.37(0.11) | 254.8 | -0.2 | | 3 | 18(-6.5) | -0 | [-5] | [3] | [5] | -40 | 92 | UR | 0.4 | SmallShort? | | (-2) | 6 | 9 | 6 | 9 | -0.5,23 | 56 | | 39 | May/22 | 14 | 255.8 | 258.53 | 255.52(-0.17) | 254.61(-0.09) | 254.08(-0.07) | 254.39 | -0.3 | | 3 | 25(-12.2) | -25 | [-10] | [-10] | [3] | -50 | 108 | DP | 0.2 | OpenShort | | (-6) | -4 | 5 | 6 | 9 | -0.8,20 | 56 | | 40 | May/22 | 13 | 255.8 | 258.53 | 255.95(-0.15) | 254.83(-0.08) | 254.26(-0.06) | 254.18 | -0.3 | | 3 | 37(-5.7) | -30 | [-8] | [-9] | [-1] | -56 | 61 | DT | -0 | OpenShort | | (-11) | -3 | -5 | 7 | 0 | -0.9,17 | 56 | | | | |
| 41 | May/22 | 12 | 255.8 | 258.53 | 256.33(-0.12) | 255.04(-0.12) | 254.41(-0.04) | 254.41 | -0.2 | | 3 | 43(-2.8) | -10 | [-7] | [-9] | [4] | -58 | 37 | DP | 0 | OpenShort | | (-9) | -2 | 8 | 2 | 9 | -0.8,12 | 56 | | 42 | May/22 | 11 | 255.8 | 258.53 | 256.65(-0.09) | 255.35(-0.1) | 254.5(-0.1) | 254.07 | -0.3 | | 3 | 45(0.5) | -5 | [-5] | [-11] | [3] | -67 | -36 | RG | -0.2 | Wait | | (-8) | -6 | 12 | -1 | -14 | -1,8 | 56 | | 43 | May/22 | 10 | 255.8 | 258.53 | 256.89(-0.1) | 255.6(-0.12) | 254.76(-0.23) | 253.54 | -0.4 | | 3 | 45(2.8) | -35 | [-6] | [-19] | [-15] | -77 | -89 | DT | -0.5 | OpenShort | | (-6) | -13 | -34 | -3 | -20 | -1.3,6 | 56 | | 44 | May/22 | 9 | 255.8 | 258.53 | 257.16(0.01) | 255.9(0.07) | 255.35(-0.02) | 255.05 | -0.1 | | 3 | 42(-0.2) | 25 | [1] | [-0] | [-2] | -64 | -95 | DR | -0.1 | OpenShort? | | (-3) | -1 | 1 | -3 | -20 | -0.9,9 | 56 | | 45 | May/19 | 15 | 255.83 | 259.42 | 257.16(-0) | 255.9(-0) | 255.39(-0.1) | 255.02 | -0.1 | | 5 | 42(0.5) | 35 | [-0] | [-6] | [-1] | -65 | -104 | DR | -0.2 | OpenShort? | | (-1) | -6 | 3 | -3 | -18 | -0.9,8 | 51 | | | | |
| 46 | May/19 | 14 | 255.83 | 259.42 | 257.15(-0.04) | 255.74(-0.05) | 255.65(-0.22) | 254.88 | -0.2 | | 5 | 42(1.1) | 0 | [-2] | [-15] | [-7] | -67 | -105 | RG | -0.3 | Wait | | (-1) | -12 | -12 | -10 | -13 | -1,8 | 51 | | 47 | May/19 | 13 | 255.83 | 259.42 | 257.25(-0.05) | 255.87(-0.06) | 256.21(-0.1) | 255.38 | -0.1 | | 5 | 41(0.7) | 15 | [-3] | [-9] | [-1] | -56 | -46 | RG | -0.4 | Wait | | (-2) | -6 | 1 | -7 | -2 | -0.8,14 | 51 | | 48 | May/19 | 12 | 255.83 | 259.42 | 257.37(-0.05) | 256.02(-0.16) | 256.21(0) | 255.32 | -0.1 | | 5 | 40(0.8) | -0 | [-3] | [-6] | [-10] | -55 | -32 | RG | -0.5 | Wait | | (-3) | 0 | -24 | -18 | 16 | -0.9,18 | 51 | | 49 | May/19 | 11 | 255.83 | 259.42 | 257.5(-0.02) | 256.44(-0.24) | 256.46(0.16) | 256.38 | 0.1 | | 5 | 39(0.2) | 35 | [-1] | [1] | [2] | -36 | 17 | UR | -0 | SmallShort | | (-2) | 9 | 1 | -12 | 20 | -0.5,27 | 51 | | 50 | May/19 | 10 | 255.83 | 259.42 | 257.56(-0.03) | 257.06(-0.21) | 256.04(0.09) | 256.36 | 0.1 | | 5 | 39(0.4) | 15 | [-2] | [-2] | [-9] | -35 | 2 | RG | 0.1 | Wait | | (-2) | 5 | -28 | -12 | 20 | -0.5,28 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|