|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 6, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $286.9700 One month high (close): $301.0600
CI Daily Change: 0.52% Daily StdDev 1.31% CI EMA_5_Trend: -0.54% 10Minute StdDev: $1.2145
Latest Price : $288.47(0.52%) | Wed. Mar 8, 2023($2.2) Tue. Mar 7, 2023($3.2) Mon. Mar 6, 2023($1.2) Fri. Mar 3, 2023($1.3) Thu. Mar 2, 2023($0.7) Wed. Mar 1, 2023($2.6) Tue. Feb 28, 2023($2.1) Mon. Feb 27, 2023($1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 10 | 293.44 | 291.58 | 287.48(-0.01) | 286.45(-0.01) | 286.29(0.16) | 287.65 | -1.3 | | -6 | 29(-0.6) | 5 | [-1] | [9] | [20] | -13 | 65 | UR | 1.1 | SmallShort | | (-2) | 12 | 39 | 25 | 20 | 0.1,35 | 32 | Sample size 7 Avg positive next hour return: 0.23%(43%) Avg negative next hour return: -0.24%(57%)
Daily Trend: %
Up Forces:
Down Forces: 286.45(hourly_sma_10 -0.42%) 287.48(hourly_sma_20 -0.06%)
Support Levels:
Resistance Levels: 291.58(daily_ema_10 1.37%) 293.44(daily_ema_20 2.01%)
|
| | | 2 | Mar/6 | 9 | 293.44 | 291.58 | 287.5(-0.05) | 286.47(-0.08) | 285.83(0.03) | 286.08 | -1.7 | | -6 | 30(1) | -40 | [-4] | [-4] | [-1] | -64 | 12 | DT | 0.2 | OpenShort? | | (-3) | 2 | -4 | 4 | 3 | -1.1,14 | 32 | | 3 | Mar/3 | 15 | 293.68 | 292.78 | 287.63(-0.07) | 286.69(-0.06) | 285.83(0) | 286.26 | -1.7 | | -7 | 29(-3.7) | -40 | [-5] | [-6] | [9] | -64 | 24 | DP | 0.4 | OpenShort? | | (-3) | 0 | 22 | 9 | 3 | -1.1,14 | 34 | | 4 | Mar/3 | 14 | 293.68 | 292.78 | 287.84(-0.11) | 286.87(-0.13) | 285.72(-0.16) | 285.37 | -2 | | -7 | 32(-2.4) | -50 | [-9] | [-22] | [-6] | -87 | -14 | DT | -0.3 | HoldShort | | (-6) | -12 | -16 | 4 | -9 | -1.8,8 | 34 | | 5 | Mar/3 | 13 | 293.68 | 292.78 | 288.15(-0.11) | 287.25(-0.09) | 286.17(-0.15) | 286.02 | -1.8 | | -7 | 35(-4) | -50 | [-9] | [-20] | [3] | -77 | 8 | DP | -0.1 | OpenShort | | (-7) | -12 | 10 | 5 | -10 | -1.4,8 | 34 | | | | |
| 6 | Mar/3 | 12 | 293.68 | 292.78 | 288.46(-0.12) | 287.51(-0.1) | 286.59(-0.19) | 285.62 | -1.9 | | -7 | 39(-1.9) | -50 | [-9] | [-24] | [-1] | -91 | -22 | DT | -0.6 | HoldShort | | (-9) | -15 | 6 | -5 | -20 | -1.7,2 | 34 | | 7 | Mar/3 | 11 | 293.68 | 292.78 | 288.81(-0.11) | 287.81(-0.09) | 287.13(-0.18) | 285.39 | -2 | | -7 | 41(2.2) | -50 | [-9] | [-22] | [-12] | -100 | -49 | DT | -1 | HoldShort | | (-9) | -14 | -21 | -11 | -20 | -2,0 | 34 | | 8 | Mar/3 | 10 | 293.68 | 292.78 | 289.12(-0.11) | 288.08(-0.08) | 287.66(-0.14) | 286.25 | -1.7 | | -7 | 38(-0.5) | -50 | [-9] | [-19] | [-15] | -93 | -19 | DT | -0.9 | HoldShort | | (-7) | -11 | -33 | -8 | -20 | -1.8,2 | 34 | | 9 | Mar/3 | 9 | 293.68 | 292.78 | 289.44(-0.1) | 288.31(-0.03) | 288.06(-0.09) | 287.58 | -1.4 | | -7 | 39(-4.8) | -50 | [-8] | [-13] | [-6] | -75 | 24 | DT | -0.3 | HoldShort? | | (-6) | -7 | -14 | -3 | -9 | -1.1,3 | 34 | | 10 | Mar/2 | 15 | 294.4 | 294.04 | 289.74(-0.12) | 288.4(-0.04) | 288.32(-0.05) | 288.17 | -1.5 | | -8 | 44(-6.7) | -50 | [-9] | [-11] | [-0] | -66 | 66 | DT | -0.1 | OpenShort? | | (-7) | -4 | -1 | -1 | 4 | -0.8,4 | 47 | | | | |
| 11 | Mar/2 | 14 | 294.4 | 294.04 | 290.09(-0.13) | 288.4(-0) | 288.46(-0.01) | 288.2 | -1.4 | | -8 | 50(-7.3) | -50 | [-10] | [-6] | [0] | -70 | 66 | DT | -0.1 | OpenShort | | (-9) | -1 | 4 | -5 | -7 | -0.9,3 | 47 | | 12 | Mar/2 | 13 | 294.4 | 294.04 | 290.48(-0.15) | 288.53(-0.01) | 288.46(-0) | 288.02 | -1.5 | | -8 | 58(-6.8) | -50 | [-12] | [-6] | [-2] | -66 | 81 | DT | -0.2 | OpenShort | | (-10) | -0 | -4 | 0 | -9 | -1,9 | 47 | | 13 | Mar/2 | 12 | 294.4 | 294.04 | 290.92(-0.14) | 288.57(-0.08) | 288.5(-0.02) | 288.15 | -1.5 | | -8 | 64(-3.6) | -50 | [-11] | [-10] | [-6] | -62 | 44 | DT | -0.1 | OpenShort | | (-11) | -2 | -23 | 5 | 5 | -1,13 | 47 | | 14 | Mar/2 | 11 | 294.4 | 294.04 | 291.33(-0.11) | 288.8(-0.09) | 288.57(0.04) | 289.08 | -1.2 | | -8 | 68(-1.9) | -50 | [-8] | [-6] | [6] | -56 | 49 | DP | 0.2 | OpenShort | | (-9) | 3 | 8 | 9 | 20 | -0.8,14 | 47 | | 15 | Mar/2 | 10 | 294.4 | 294.04 | 291.64(-0.11) | 289.06(-0.12) | 288.46(-0.05) | 288.77 | -1.3 | | -8 | 70(-0.3) | -50 | [-8] | [-14] | [5] | -67 | 5 | DP | 0.1 | OpenShort | | (-9) | -4 | 8 | 4 | 17 | -1,8 | 47 | | | | |
| 16 | Mar/2 | 9 | 294.4 | 294.04 | 291.97(-0.15) | 289.42(-0.13) | 288.61(0.02) | 288.46 | -1.4 | | -8 | 70(-3) | -50 | [-12] | [-9] | [5] | -77 | 47 | DP | -0 | OpenShort? | | (-9) | 2 | 11 | 3 | 7 | -1.2,3 | 47 | | 17 | Mar/1 | 15 | 295.63 | 295.18 | 292.42(-0.14) | 289.81(-0.12) | 288.56(-0.03) | 288.01 | -1.3 | | -8 | 73(19.5) | -50 | [-11] | [-13] | [-6] | -84 | -9 | DT | -0.2 | OpenShort? | | (-12) | -2 | -13 | 0 | -18 | -1.4,1 | 51 | | 18 | Mar/1 | 14 | 295.63 | 295.18 | 292.82(-0.1) | 290.17(-0.13) | 288.66(-0.13) | 288.53 | -1.3 | | -8 | 54(2.5) | -50 | [-8] | [-20] | [0] | -80 | -79 | DT | -0 | OpenShort | | (-9) | -10 | -1 | 8 | -10 | -1.4,5 | 51 | | 19 | Mar/1 | 13 | 295.63 | 295.18 | 293.1(-0.11) | 290.56(-0.19) | 289.03(-0.22) | 288.57 | -1.2 | | -8 | 51(3.3) | -50 | [-8] | [-29] | [-6] | -86 | -91 | DT | -0.2 | OpenShort | | (-8) | -17 | -19 | 9 | -9 | -1.6,4 | 51 | | 20 | Mar/1 | 12 | 295.63 | 295.18 | 293.42(-0.08) | 291.1(-0.19) | 289.67(-0.18) | 289.34 | -1.1 | | -8 | 48(2.4) | -50 | [-6] | [-25] | [9] | -84 | -104 | DP | -0.1 | OpenShort | | (-7) | -14 | 24 | 5 | -1 | -1.5,4 | 51 | | | | |
| 21 | Mar/1 | 11 | 295.63 | 295.18 | 293.66(-0.11) | 291.65(-0.27) | 290.19(-0.3) | 288.37 | -1.3 | | -8 | 46(5.5) | -50 | [-8] | [-38] | [-3] | -103 | -142 | BT | -0.7 | OpenLong | | (-8) | -23 | -1 | -6 | -20 | -2.1,0 | 51 | | 22 | Mar/1 | 10 | 295.63 | 295.18 | 293.99(-0.12) | 292.43(-0.31) | 291.05(-0.25) | 288.39 | -1.3 | | -8 | 40(7.9) | -50 | [-9] | [-36] | [-22] | -113 | -130 | DT | -1.2 | HoldShort | | (-9) | -19 | -52 | -11 | -20 | -2.5,0 | 51 | | 23 | Mar/1 | 9 | 295.63 | 295.18 | 294.35(-0.06) | 293.33(-0.18) | 291.79(-0.1) | 290.5 | -0.9 | | -8 | 32(2.9) | -50 | [-5] | [-18] | [-12] | -99 | -94 | DT | -0.7 | OpenShort? | | (-6) | -8 | -28 | -4 | -20 | -2.1,4 | 51 | | 24 | Feb/28 | 15 | 296.96 | 296.28 | 294.52(-0.05) | 293.85(-0.13) | 292.09(-0.15) | 291.64 | -0.8 | | -6 | 29(7.7) | -50 | [-4] | [-19] | [-5] | -84 | -86 | DT | -0.3 | OpenShort? | | (-4) | -11 | -14 | 10 | -20 | -1.7,9 | 59 | | 25 | Feb/28 | 14 | 296.96 | 296.28 | 294.67(-0.06) | 294.23(-0.11) | 292.53(-0.21) | 292.21 | -0.7 | | -6 | 22(1.5) | -50 | [-4] | [-22] | [-3] | -81 | -72 | DT | -0.2 | OpenShort | | (-3) | -15 | -8 | 9 | -20 | -1.6,9 | 59 | | | | |
| 26 | Feb/28 | 13 | 296.96 | 296.28 | 294.84(-0.04) | 294.54(-0.16) | 293.14(-0.22) | 292.52 | -0.6 | | -6 | 20(1.1) | -40 | [-3] | [-25] | [6] | -88 | -97 | DP | -0.4 | OpenShort | | (-4) | -16 | 24 | -8 | -10 | -1.7,5 | 59 | | 27 | Feb/28 | 12 | 296.96 | 296.28 | 294.96(-0.06) | 295.02(-0.16) | 293.78(-0.39) | 291.56 | -0.8 | | -6 | 19(4.4) | -50 | [-4] | [-38] | [-18] | -115 | -159 | DT | -1.7 | HoldShort | | (-4) | -29 | -24 | -36 | -20 | -2.6,0 | 59 | | 28 | Feb/28 | 11 | 296.96 | 296.28 | 295.14(-0.04) | 295.49(-0.05) | 294.94(-0.23) | 292.52 | -0.6 | | -6 | 15(2) | -50 | [-3] | [-21] | [-22] | -107 | -108 | DT | -2.4 | HoldShort | | (-3) | -17 | -31 | -44 | -20 | -2.6,8 | 59 | | 29 | Feb/28 | 10 | 296.96 | 296.28 | 295.25(-0.03) | 295.65(-0.03) | 295.61(-0.11) | 293.82 | -0.4 | | -6 | 13(0.9) | -50 | [-2] | [-12] | [-19] | -65 | -47 | DT | -2 | OpenShort | | (-1) | -8 | -31 | -34 | -20 | -1.6,25 | 59 | | 30 | Feb/28 | 9 | 296.96 | 296.28 | 295.35(-0.05) | 295.74(0.03) | 295.93(-0.01) | 295.13 | -0.3 | | -6 | 12(-3.5) | -50 | [-4] | [-2] | [-10] | -7 | 39 | DT | -1 | OpenShort? | | (-1) | -1 | -21 | -6 | -18 | -0.3,51 | 59 | | | | |
| 31 | Feb/27 | 15 | 297.83 | 296.95 | 295.51(-0.01) | 295.66(0.03) | 295.95(-0.11) | 296.01 | -0.2 | | -4 | 15(0.8) | -35 | [-1] | [-8] | [-5] | 26 | 2 | DT | 0.1 | OpenShort? | | (-3) | -8 | -21 | 10 | 0 | 0.5,63 | 68 | | 32 | Feb/27 | 14 | 297.83 | 296.95 | 295.53(0.03) | 295.56(0.07) | 296.28(0.09) | 296.87 | -0.1 | | -4 | 14(0.7) | 20 | [2] | [9] | [9] | 36 | 42 | UT | 0.5 | OpenLong | | (1) | 7 | 16 | 15 | 17 | 1.2,56 | 68 | | 33 | Feb/27 | 13 | 297.83 | 296.95 | 295.43(0.01) | 295.36(0.06) | 296.02(0.11) | 296.2 | -0.2 | | -4 | 14(0.1) | 0 | [1] | [10] | [5] | 10 | 48 | RG | 0.2 | Wait | | (1) | 8 | 19 | -13 | 6 | 0.8,40 | 68 | | 34 | Feb/27 | 12 | 297.83 | 296.95 | 295.39(-0.01) | 295.19(0.02) | 295.68(0.04) | 295.41 | -0.3 | | -4 | 14(0) | -15 | [-1] | [3] | [2] | -4 | 20 | UR | -0.3 | SmallShort | | (0) | 3 | 4 | 5 | 1 | 0,46 | 68 | | 35 | Feb/27 | 11 | 297.83 | 296.95 | 295.41(-0.01) | 295.12(-0.01) | 295.56(0.05) | 295.25 | -0.3 | | -4 | 14(-0.3) | -45 | [-1] | [3] | [-15] | -8 | 12 | RG | -0.3 | Wait | | (-1) | 4 | -56 | 21 | 4 | -0.2,47 | 68 | | | | |
| 36 | Feb/27 | 10 | 297.83 | 296.95 | 295.43(0.06) | 295.16(0.11) | 295.41(0.23) | 297.57 | -0 | | -4 | 14(2.1) | 40 | [4] | [22] | [24] | 48 | 67 | UT | 2.1 | OpenLong | | (3) | 17 | 44 | 35 | 20 | 2.1,45 | 68 | | 37 | Feb/27 | 9 | 297.83 | 296.95 | 295.43(-0) | 294.85(0.02) | 294.73(0.01) | 295.78 | -0.3 | | -4 | 12(0) | 5 | [-0] | [1] | [15] | -20 | 23 | UR | 1.2 | SmallShort? | | (1) | 1 | 34 | 15 | 14 | 0.6,15 | 68 | | 38 | Feb/24 | 15 | 298.38 | 296.98 | 295.27(0.01) | 294.78(-0.02) | 294.73(0) | 294.4 | -0.5 | | -6 | 12(0.1) | -30 | [1] | [-1] | [-4] | -71 | -40 | DR | -0.3 | OpenShort? | | (-1) | 0 | -9 | -7 | -4 | -1,4 | 53 | | 39 | Feb/24 | 14 | 298.38 | 296.98 | 295.27(-0) | 294.85(-0.03) | 294.69(0.01) | 294.74 | -0.5 | | -6 | 12(0) | -25 | [-0] | [-1] | [3] | -58 | -17 | DP | 0.1 | OpenShort | | (1) | 1 | 9 | -4 | 4 | -0.6,7 | 53 | | 40 | Feb/24 | 13 | 298.38 | 296.98 | 295.27(-0) | 294.94(-0.15) | 294.65(-0.1) | 294.35 | -0.5 | | -6 | 12(0.1) | -50 | [-0] | [-13] | [-4] | -66 | -57 | DR | -0.3 | OpenShort | | (-1) | -7 | -14 | -3 | 14 | -1,9 | 53 | | | | |
| 41 | Feb/24 | 12 | 298.38 | 296.98 | 295.27(0) | 295.38(-0.04) | 294.65(-0) | 294.92 | -0.4 | | -6 | 12(0) | -35 | [0] | [-2] | [-1] | -51 | -10 | DR | -0 | OpenShort | | (1) | -0 | -4 | -1 | -1 | -0.4,9 | 53 | | 42 | Feb/24 | 11 | 298.38 | 296.98 | 295.25(-0.01) | 295.38(-0) | 294.95(0.03) | 295.06 | -0.4 | | -6 | 12(-0.1) | -30 | [-1] | [1] | [3] | -45 | 8 | UR | 0.1 | SmallShort | | (0) | 2 | 16 | -7 | -10 | -0.2,10 | 53 | | 43 | Feb/24 | 10 | 298.38 | 296.98 | 295.29(-0.04) | 295.5(-0.04) | 294.86(-0.06) | 294.41 | -0.5 | | -6 | 12(-0.1) | -50 | [-3] | [-7] | [-4] | -58 | -5 | DT | -0.5 | OpenShort | | (-1) | -4 | -6 | -6 | -18 | -1,17 | 53 | | 44 | Feb/24 | 9 | 298.38 | 296.98 | 295.4(-0.05) | 295.61(-0.03) | 295.04(-0.07) | 294.65 | -0.5 | | -6 | 12(-1.4) | -50 | [-4] | [-8] | [-9] | -49 | 4 | DT | -0.4 | OpenShort? | | (-2) | -5 | -22 | -2 | -16 | -0.8,21 | 53 | | 45 | Feb/23 | 15 | 299.31 | 296.86 | 295.55(-0.06) | 295.61(0) | 295.24(-0.19) | 295.57 | -0.4 | | -7 | 13(-2.5) | -50 | [-4] | [-15] | [3] | -25 | 13 | DP | 0.3 | OpenShort? | | (-3) | -14 | 11 | -5 | -2 | 0,25 | 40 | | | | |
| 46 | Feb/23 | 14 | 299.31 | 296.86 | 295.73(-0.1) | 295.61(0) | 295.81(-0.08) | 295.13 | -0.5 | | -7 | 16(-5.4) | -50 | [-7] | [-8] | [1] | -41 | 63 | DP | -0.5 | OpenShort | | (-5) | -6 | 13 | -14 | -14 | -0.5,22 | 40 | | 47 | Feb/23 | 13 | 299.31 | 296.86 | 296.03(-0.1) | 295.68(-0.03) | 296.04(-0.03) | 294.59 | -0.6 | | -7 | 21(-2.6) | -50 | [-7] | [-5] | [-10] | -44 | 45 | DT | -0.8 | OpenShort | | (-9) | -2 | -14 | -21 | -20 | -0.8,26 | 40 | | 48 | Feb/23 | 12 | 299.31 | 296.86 | 296.34(-0.08) | 295.76(0.04) | 296.14(-0.02) | 295.17 | -0.5 | | -7 | 24(-1.6) | -50 | [-6] | [-2] | [-7] | -10 | 36 | DT | -0.5 | OpenShort | | (-6) | -2 | -14 | -3 | -20 | -0.6,55 | 40 | | 49 | Feb/23 | 11 | 299.31 | 296.86 | 296.58(-0.08) | 295.65(0.02) | 296.14(0) | 295.73 | -0.4 | | -7 | 25(-1.8) | -50 | [-6] | [-1] | [-22] | 0 | 51 | DT | -0.2 | OpenShort | | (-5) | 0 | -66 | 0 | -3 | -0.4,60 | 40 | | 50 | Feb/23 | 10 | 299.31 | 296.86 | 296.81(-0.02) | 295.59(0.18) | 296.19(0.27) | 298.47 | -0.1 | | -7 | 27(-1.4) | -5 | [-2] | [26] | [22] | 20 | 150 | UR | 1 | SmallShort | | (-3) | 20 | 54 | 7 | 20 | 0.7,52 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|