|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $242.2300 One month high (close): $272.4000
CI Daily Change: 0.57% Daily StdDev 1.9% CI EMA_5_Trend: -1.09% 10Minute StdDev: $2.0053
Latest Price : $247.1(0.57%) | Thu. Jun 16, 2022($1.5) Wed. Jun 15, 2022($2.2) Tue. Jun 14, 2022($3.1) Mon. Jun 13, 2022($5) Fri. Jun 10, 2022($3.1) Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($1.4) Tue. Jun 7, 2022($2)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.5
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 12 | 259.05 | 254.12 | 245.98(-0.16) | 244.53(0.16) | 246.26(0.35) | 246.81 | -1.6 | | -13 | 46(-6.3) | -50 | [-8] | [17] | [7] | 46 | 270 | UR | 0.2 | SmallShort | | (-10) | 18 | 3 | 19 | 20 | 0.2,91 | 35 | Sample size 39 Avg positive next hour return: 0.67%(38%) Avg negative next hour return: -0.32%(62%)
Daily Trend: %
Up Forces:
Down Forces: 245.98(hourly_sma_20 -0.34%)
Support Levels: 244.53(weak_hourly_sma_10 -0.92%)
Resistance Levels: 254.12(daily_ema_10 2.96%) 259.05(daily_ema_20 4.96%)
|
| | | 2 | Jun/15 | 11 | 259.05 | 254.12 | 246.38(-0.15) | 244.13(0.15) | 245.41(0.3) | 246.69 | -1.6 | | -13 | 52(-4.2) | -50 | [-8] | [14] | [10] | 38 | 230 | UR | 0.3 | SmallShort | | (-9) | 16 | 3 | 32 | 20 | 0.1,85 | 35 | | 3 | Jun/15 | 10 | 259.05 | 254.12 | 246.75(-0.15) | 243.77(0.05) | 244.68(0.35) | 246.54 | -1.6 | | -13 | 57(-3.7) | -50 | [-8] | [14] | [6] | 9 | 221 | UR | 0.4 | SmallShort | | (-9) | 18 | -12 | 28 | 20 | -0,59 | 35 | | 4 | Jun/15 | 9 | 259.05 | 254.12 | 247.12(-0.14) | 243.66(0.08) | 243.83(0.3) | 247.09 | -1.5 | | -13 | 60(-3) | -35 | [-7] | [13] | [32] | -11 | 211 | UR | 0.7 | SmallShort? | | (-8) | 16 | 65 | 21 | 20 | -0,39 | 35 | | 5 | Jun/14 | 15 | 260.27 | 255.86 | 247.47(-0.2) | 243.47(-0.08) | 243.09(0.12) | 244.14 | -2.1 | | -12 | 63(-3) | -50 | [-11] | [-3] | [15] | -57 | 94 | DP | 0.2 | OpenShort? | | (-11) | 6 | 34 | 7 | 20 | -0.7,11 | 35 | | | | |
| 6 | Jun/14 | 14 | 260.27 | 255.86 | 247.97(-0.33) | 243.67(-0.17) | 242.79(-0.04) | 242.63 | -2.3 | | -12 | 66(-4.6) | -50 | [-17] | [-15] | [-2] | -76 | 87 | DT | -0 | HoldShort | | (-14) | -2 | -8 | 1 | 2 | -1.1,2 | 35 | | 7 | Jun/14 | 13 | 260.27 | 255.86 | 248.8(-0.35) | 244.09(-0.12) | 242.88(0.02) | 242.98 | -2.3 | | -12 | 71(-5.8) | -50 | [-18] | [-11] | [5] | -75 | 110 | DP | 0 | OpenShort | | (-18) | 1 | 13 | 3 | -2 | -1.1,3 | 35 | | 8 | Jun/14 | 12 | 260.27 | 255.86 | 249.67(-0.39) | 244.38(-0.25) | 242.84(-0.26) | 242.41 | -2.3 | | -12 | 77(-3.9) | -50 | [-20] | [-29] | [-6] | -79 | 21 | DT | -0.1 | HoldShort | | (-21) | -14 | -19 | 3 | -5 | -1.2,1 | 35 | | 9 | Jun/14 | 11 | 260.27 | 255.86 | 250.64(-0.36) | 245(-0.47) | 243.48(-0.15) | 243.27 | -2.2 | | -12 | 81(-2.4) | -50 | [-19] | [-29] | [8] | -79 | 21 | DP | -0 | OpenShort | | (-21) | -8 | 11 | 4 | 20 | -1.2,1 | 35 | | 10 | Jun/14 | 10 | 260.27 | 255.86 | 251.54(-0.32) | 246.16(-0.48) | 243.84(-0.23) | 242.76 | -2.3 | | -12 | 83(0.5) | -50 | [-17] | [-33] | [1] | -85 | -98 | DP | -0.2 | OpenShort | | (-21) | -12 | -1 | 1 | 12 | -1.4,0 | 35 | | | | |
| 11 | Jun/14 | 9 | 260.27 | 255.86 | 252.35(-0.35) | 247.35(-0.51) | 244.4(-0.36) | 242.81 | -2.3 | | -12 | 82(3.8) | -50 | [-18] | [-41] | [-4] | -87 | -132 | DT | -0.3 | OpenShort? | | (-19) | -19 | -6 | 2 | -20 | -1.5,1 | 35 | | 12 | Jun/13 | 15 | 261.36 | 258.13 | 253.23(-0.34) | 248.63(-0.44) | 245.29(-0.26) | 243.1 | -2.7 | | -11 | 79(-3.8) | -50 | [-18] | [-35] | [-23] | -92 | -137 | DT | -0.4 | HoldShort? | | (-18) | -14 | -53 | 1 | -20 | -1.7,1 | 33 | | 13 | Jun/13 | 14 | 261.36 | 258.13 | 254.09(-0.29) | 249.73(-0.33) | 245.93(-0.22) | 245.51 | -2.3 | | -11 | 82(2.2) | -50 | [-15] | [-29] | [0] | -87 | -114 | DT | -0.1 | OpenShort | | (-16) | -11 | 9 | 5 | -20 | -1.5,1 | 33 | | 14 | Jun/13 | 13 | 261.36 | 258.13 | 254.84(-0.3) | 250.56(-0.36) | 246.48(-0.81) | 245.09 | -2.4 | | -11 | 80(5.9) | -50 | [-16] | [-60] | [-14] | -94 | -287 | DT | -0.3 | OpenShort | | (-18) | -42 | -26 | 5 | -20 | -1.8,1 | 33 | | 15 | Jun/13 | 12 | 261.36 | 258.13 | 255.6(-0.27) | 251.47(-0.31) | 248.5(-0.72) | 246.28 | -2.2 | | -11 | 74(5.5) | -50 | [-14] | [-54] | [-7] | -94 | -273 | DT | -0.4 | OpenShort | | (-15) | -37 | -4 | 4 | -20 | -1.8,1 | 33 | | | | |
| 16 | Jun/13 | 11 | 261.36 | 258.13 | 256.28(-0.3) | 252.26(-0.49) | 250.31(-0.66) | 246.48 | -2.2 | | -11 | 69(6.5) | -50 | [-16] | [-56] | [-5] | -102 | -250 | DT | -0.8 | HoldShort | | (-15) | -34 | 6 | -12 | -20 | -2.1,1 | 33 | | 17 | Jun/13 | 10 | 261.36 | 258.13 | 257.04(-0.31) | 253.51(-0.58) | 251.98(-0.64) | 246.21 | -2.2 | | -11 | 62(10.4) | -50 | [-16] | [-58] | [-26] | -109 | -276 | DT | -1.3 | HoldShort | | (-17) | -33 | -50 | -14 | -20 | -2.5,4 | 33 | | 18 | Jun/13 | 9 | 261.36 | 258.13 | 257.83(-0.23) | 255(-0.5) | 253.61(-0.4) | 248.52 | -1.9 | | -11 | 52(8.5) | -50 | [-12] | [-42] | [-52] | -105 | -236 | DT | -1.4 | HoldShort? | | (-15) | -21 | -135 | -7 | -20 | -2.6,10 | 33 | | 19 | Jun/10 | 15 | 262.34 | 261.2 | 258.43(-0.1) | 256.27(-0.25) | 254.64(0.08) | 254.89 | -1.4 | | -5 | 43(-11) | -50 | [-5] | [-6] | [-1] | -66 | -25 | DT | 0.1 | OpenShort? | | (-7) | 4 | -11 | 10 | 15 | -1.2,14 | 46 | | 20 | Jun/10 | 14 | 262.34 | 261.2 | 258.69(-0.12) | 256.92(-0.16) | 254.44(0.09) | 255.43 | -1.3 | | -5 | 54(0.5) | -25 | [-7] | [-4] | [6] | -68 | 12 | DP | 0.3 | OpenShort | | (-5) | 5 | 14 | 13 | -6 | -1.1,10 | 46 | | | | |
| 21 | Jun/10 | 13 | 262.34 | 261.2 | 259(-0.11) | 257.34(-0.19) | 254.2(-0.33) | 254.79 | -1.4 | | -5 | 54(3.1) | -45 | [-6] | [-27] | [5] | -84 | -132 | DP | 0.2 | OpenShort | | (-8) | -18 | 17 | 12 | -20 | -1.5,4 | 46 | | 22 | Jun/10 | 12 | 262.34 | 261.2 | 259.28(-0.13) | 257.83(-0.24) | 255.04(-0.53) | 254 | -1.6 | | -5 | 51(5.3) | -50 | [-7] | [-39] | [-4] | -97 | -204 | DT | -0.4 | OpenShort | | (-7) | -29 | -2 | 8 | -20 | -1.9,1 | 46 | | 23 | Jun/10 | 11 | 262.34 | 261.2 | 259.61(-0.1) | 258.45(-0.25) | 256.4(-0.57) | 254.07 | -1.6 | | -5 | 46(5.9) | -50 | [-5] | [-42] | [-9] | -108 | -253 | DT | -1 | HoldShort | | (-7) | -31 | 2 | -24 | -20 | -2.3,0 | 46 | | 24 | Jun/10 | 10 | 262.34 | 261.2 | 259.87(-0.1) | 259.1(-0.23) | 257.86(-0.57) | 253.96 | -1.6 | | -5 | 40(9) | -50 | [-5] | [-41] | [-18] | -120 | -273 | DT | -1.8 | HoldShort | | (-7) | -31 | -7 | -53 | -20 | -2.8,0 | 46 | | 25 | Jun/10 | 9 | 262.34 | 261.2 | 260.14(-0.08) | 259.7(-0.23) | 259.34(-0.44) | 254.29 | -1.5 | | -5 | 31(12.1) | -50 | [-4] | [-34] | [-49] | -122 | -251 | DT | -3.1 | HoldShort? | | (-5) | -24 | -96 | -56 | -20 | -3.6,18 | 46 | | | | |
| 26 | Jun/9 | 15 | 262.74 | 262.79 | 260.34(0.04) | 260.29(-0.11) | 260.48(-0.06) | 258.88 | -0.8 | | -2 | 19(-6) | -20 | [2] | [-7] | [-18] | -37 | -115 | DR | -1.6 | OpenShort? | | (1) | -3 | -39 | -21 | -15 | -1.5,51 | 53 | | 27 | Jun/9 | 14 | 262.74 | 262.79 | 260.24(0.07) | 260.58(-0.03) | 260.64(0.05) | 260.77 | -0.4 | | -2 | 25(-2.9) | 5 | [4] | [1] | [-3] | 39 | -37 | CR | 0.1 | HoldShort | | (4) | 3 | -18 | 16 | 11 | 0.4,79 | 53 | | 28 | Jun/9 | 13 | 262.74 | 262.79 | 260.07(0.1) | 260.67(0.03) | 260.51(0.08) | 261.65 | -0.2 | | -2 | 27(-2.7) | 20 | [5] | [5] | [6] | 47 | -20 | UT | 0.8 | OpenLong | | (5) | 4 | 5 | 13 | 20 | 1.2,67 | 53 | | 29 | Jun/9 | 12 | 262.74 | 262.79 | 259.81(0.1) | 260.58(0.05) | 260.31(0.11) | 261.38 | -0.3 | | -2 | 30(-2.7) | 35 | [5] | [7] | [12] | 27 | -12 | UT | 0.7 | OpenLong | | (5) | 6 | 35 | -1 | 12 | 1.1,49 | 53 | | 30 | Jun/9 | 11 | 262.74 | 262.79 | 259.56(0.05) | 260.45(-0.08) | 260.02(-0.05) | 259.72 | -0.6 | | -2 | 33(-2.6) | -5 | [3] | [-6] | [-3] | -9 | -53 | DR | -0.2 | OpenShort | | (4) | -3 | 2 | -18 | -5 | 0.1,39 | 53 | | | | |
| 31 | Jun/9 | 10 | 262.74 | 262.79 | 259.42(0.05) | 260.67(-0.01) | 260.14(-0.12) | 259.62 | -0.6 | | -2 | 35(-0.6) | -10 | [3] | [-7] | [-7] | 7 | -70 | DR | -0.3 | OpenShort | | (3) | -7 | -11 | -11 | -20 | 0.1,54 | 53 | | 32 | Jun/9 | 9 | 262.74 | 262.79 | 259.29(0.01) | 260.7(-0.02) | 260.44(-0.15) | 260.13 | -0.5 | | -2 | 36(0) | -40 | [1] | [-10] | [-7] | 31 | -18 | DR | -0.2 | OpenShort? | | (3) | -8 | -14 | -7 | -14 | 0.5,68 | 53 | | 33 | Jun/8 | 15 | 262.91 | 263.64 | 259.26(0.07) | 260.76(0.05) | 260.44(-0) | 260.82 | -0.4 | | 1 | 36(-0.8) | 20 | [4] | [2] | [3] | 45 | -10 | UT | -0 | OpenLong? | | (2) | -0 | 17 | -12 | -6 | 0.9,72 | 56 | | 34 | Jun/8 | 14 | 262.91 | 263.64 | 259.08(0.1) | 260.64(0.02) | 260.84(-0.02) | 259.98 | -0.6 | | 1 | 37(-5.2) | 15 | [6] | [0] | [-4] | 40 | -77 | DR | -0.5 | OpenShort | | (3) | -1 | -1 | -12 | -20 | 0.5,77 | 56 | | 35 | Jun/8 | 13 | 262.91 | 263.64 | 258.82(0.09) | 260.59(0.08) | 260.89(-0.13) | 260 | -0.6 | | 1 | 42(-2) | -10 | [5] | [-4] | [-15] | 53 | -74 | DR | -0.4 | OpenShort | | (6) | -7 | -34 | -7 | -20 | 0.6,88 | 56 | | | | |
| 36 | Jun/8 | 12 | 262.91 | 263.64 | 258.6(0.11) | 260.39(0.19) | 261.22(0.1) | 261.63 | -0.3 | | 1 | 44(1.3) | 25 | [6] | [12] | [-0] | 80 | 35 | UT | 0.2 | OpenLong | | (7) | 6 | -2 | 3 | -5 | 1.4,95 | 56 | | 37 | Jun/8 | 11 | 262.91 | 263.64 | 258.32(0.11) | 259.9(0.17) | 260.95(0.11) | 261.72 | -0.2 | | 1 | 43(2.2) | 30 | [6] | [11] | [5] | 75 | 47 | UT | 0.4 | OpenLong | | (7) | 6 | 16 | -9 | 12 | 1.6,85 | 56 | | 38 | Jun/8 | 10 | 262.91 | 263.64 | 258.03(0.08) | 259.46(0.17) | 260.67(0.1) | 260.95 | -0.4 | | 1 | 41(2.2) | 20 | [4] | [11] | [6] | 73 | 55 | UT | 0.1 | OpenLong | | (5) | 6 | 19 | -5 | 6 | 1.5,85 | 56 | | 39 | Jun/8 | 9 | 262.91 | 263.64 | 257.82(0.01) | 259.02(0.14) | 260.41(0.05) | 260.05 | -0.6 | | 1 | 38(0.4) | -25 | [1] | [6] | [-12] | 70 | 94 | CR | -0.2 | HoldShort? | | (4) | 3 | -34 | -3 | -3 | 1.2,90 | 56 | | 40 | Jun/7 | 15 | 262.93 | 264.09 | 257.79(0.01) | 258.67(0.2) | 260.29(0.29) | 261.68 | -0.3 | | 2 | 38(1.4) | 30 | [1] | [21] | [15] | 103 | 215 | UT | 0.8 | HoldLong? | | (3) | 16 | 27 | 15 | 20 | 2.1,100 | 42 | | | | |
| 41 | Jun/7 | 14 | 262.93 | 264.09 | 257.76(-0.06) | 258.16(0.1) | 259.54(0.26) | 260.38 | -0.5 | | 2 | 37(-6.2) | -15 | [-3] | [15] | [6] | 88 | 224 | UR | 0.5 | SmallShort | | (-1) | 14 | -0 | 20 | 20 | 1.5,100 | 42 | | 42 | Jun/7 | 13 | 262.93 | 264.09 | 257.91(-0.05) | 257.9(0.06) | 258.86(0.24) | 260.39 | -0.5 | | 2 | 43(-5.2) | 20 | [-3] | [13] | [14] | 80 | 207 | UR | 0.7 | SmallShort | | (-3) | 13 | 14 | 29 | 20 | 1.2,100 | 42 | | 43 | Jun/7 | 12 | 262.93 | 264.09 | 258.04(-0.07) | 257.75(0.09) | 258.23(0.23) | 259.75 | -0.7 | | 2 | 48(-5) | 5 | [-4] | [14] | [11] | 58 | 196 | UR | 0.7 | SmallShort | | (-4) | 12 | 10 | 29 | 20 | 0.7,90 | 42 | | 44 | Jun/7 | 11 | 262.93 | 264.09 | 258.22(-0.08) | 257.53(0.2) | 257.63(0.25) | 259.25 | -0.8 | | 2 | 53(-5.5) | 10 | [-4] | [17] | [13] | 29 | 179 | UR | 0.6 | SmallShort | | (-4) | 13 | 27 | 21 | 8 | 0.4,69 | 42 | | 45 | Jun/7 | 10 | 262.93 | 264.09 | 258.43(-0.08) | 257.02(0.09) | 257(0.1) | 257.97 | -1 | | 2 | 58(-2.1) | 5 | [-4] | [6] | [10] | -6 | 82 | UR | 0.3 | SmallShort | | (-7) | 5 | 23 | 14 | 7 | -0.2,49 | 42 | | | | |
| 46 | Jun/7 | 9 | 262.93 | 264.09 | 258.64(-0.05) | 256.8(0.03) | 256.74(-0.08) | 256.89 | -1.3 | | 2 | 61(0.6) | -5 | [-3] | [-4] | [-3] | -30 | -40 | RG | 0.1 | Wait? | | (-5) | -4 | -10 | 6 | -5 | -0.6,35 | 42 | | 47 | Jun/6 | 15 | 262.9 | 264.23 | 258.76(-0.06) | 256.73(0.05) | 256.94(-0.12) | 257.39 | -1.1 | | 0 | 60(0) | 0 | [-3] | [-6] | [6] | -33 | -20 | RG | 0.2 | Wait? | | (-2) | -6 | 16 | 2 | 7 | -0.5,30 | 44 | | 48 | Jun/6 | 14 | 262.9 | 264.23 | 258.92(-0.16) | 256.73(0) | 257.26(-0.05) | 256.62 | -1.3 | | 0 | 60(-4.8) | -40 | [-8] | [-5] | [-1] | -48 | 54 | DT | -0.2 | OpenShort | | (-4) | -3 | 5 | -16 | 2 | -0.8,22 | 44 | | 49 | Jun/6 | 13 | 262.9 | 264.23 | 259.33(-0.16) | 256.6(-0.12) | 257.4(0.14) | 256.39 | -1.3 | | 0 | 65(-2.5) | -20 | [-8] | [1] | [-2] | -47 | 80 | RG | -0.3 | Wait | | (-9) | 7 | -4 | -16 | 18 | -0.9,26 | 44 | | 50 | Jun/6 | 12 | 262.9 | 264.23 | 259.75(-0.15) | 256.92(-0.17) | 257.05(0.07) | 256.57 | -1.3 | | 0 | 67(-1.7) | -35 | [-8] | [-3] | [-8] | -39 | 43 | DT | -0.1 | OpenShort | | (-9) | 4 | -24 | -13 | 20 | -1,36 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|