|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $209.1500 One month high (close): $245.4900
CI Daily Change: -0.35% Daily StdDev 1.82% CI EMA_5_Trend: -0.25% 10Minute StdDev: $1.9535
Latest Price : $242.4(-0.35%) | Wed. Mar 24, 2021($1.2) Tue. Mar 23, 2021($1.2) Mon. Mar 22, 2021($1.5) Fri. Mar 19, 2021($1.4) Thu. Mar 18, 2021($2.1) Wed. Mar 17, 2021($1) Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($2.1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.8
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 11 | 231.21 | 241.71 | 244.02(-0.04) | 243.24(-0.22) | 242.64(-0.3) | 241.02 | 0.7 | | 24 | 13(0.4) | 15 | [-2] | [-21] | [-11] | -88 | -156 | RG | -0.9 | SmallLong | | (-3) | -17 | -11 | -35 | -18 | -1.7,5 | 87 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces: 241.71(daily_ema_10 0.29%)
Down Forces:
Support Levels: 231.21(daily_ema_20 -4.07%)
Resistance Levels: 243.24(weak_hourly_sma_10 0.92%) 244.02(weak_hourly_sma_20 1.24%)
|
| | | 2 | Mar/22 | 10 | 231.21 | 241.71 | 244.02(-0) | 243.77(-0.24) | 243.38(-0.2) | 241.52 | 0.8 | | 24 | 13(-0.7) | 50 | [-0] | [-15] | [1] | -65 | -163 | RG | -1.1 | SmallLong | | (-2) | -11 | 16 | -20 | -13 | -1.5,23 | 87 | | 3 | Mar/22 | 9 | 231.21 | 241.71 | 244.13(0.01) | 244.37(-0.22) | 243.86(-0.23) | 240.78 | 0.7 | | 24 | 14(0.7) | 15 | [1] | [-16] | [-41] | -65 | -210 | DR | -1.7 | OpenShort? | | (-1) | -13 | -100 | -21 | -20 | -1.9,33 | 87 | | 4 | Mar/19 | 15 | 229.59 | 241.1 | 244.11(0.07) | 244.91(-0.04) | 244.42(0.17) | 245.44 | 1.1 | | 27 | 13(0.7) | 50 | [4] | [13] | [11] | 16 | 21 | UT | 0.6 | OpenLong? | | (6) | 9 | 21 | 10 | 20 | 0.8,46 | 90 | | 5 | Mar/19 | 14 | 229.59 | 241.1 | 243.95(0.04) | 245.01(-0.05) | 244.01(0.07) | 244.47 | 1.1 | | 27 | 12(-0.1) | 50 | [2] | [7] | [-1] | -5 | -3 | CR | 0.3 | HoldShort | | (3) | 4 | -5 | 4 | -5 | 0.3,38 | 90 | | | | |
| 6 | Mar/19 | 13 | 229.59 | 241.1 | 243.85(0.03) | 245.13(0.03) | 243.84(-0.13) | 244.69 | 1.1 | | 27 | 12(0.1) | 50 | [2] | [-2] | [4] | -3 | -36 | RG | 0.5 | Wait | | (3) | -7 | 16 | -0 | -18 | 0.5,35 | 90 | | 7 | Mar/19 | 12 | 229.59 | 241.1 | 243.85(-0) | 245.06(0.03) | 244.17(-0.29) | 243.96 | 1 | | 27 | 12(0) | 35 | [-0] | [-12] | [-2] | -14 | -66 | DR | -0.1 | OpenShort | | (1) | -16 | 9 | -13 | -20 | 0.1,34 | 90 | | 8 | Mar/19 | 11 | 229.59 | 241.1 | 243.85(0) | 244.98(0.04) | 244.87(-0.22) | 243.53 | 1 | | 27 | 12(0) | 30 | [0] | [-8] | [-9] | -17 | -69 | DR | -0.8 | OpenShort | | (-1) | -12 | 3 | -33 | -20 | -0.1,36 | 90 | | 9 | Mar/19 | 10 | 229.59 | 241.1 | 243.85(0) | 244.87(0.02) | 245.41(-0.24) | 243.41 | 1 | | 27 | 12(0) | 25 | [0] | [-9] | [-11] | -2 | -73 | DR | -1.2 | OpenShort | | (-0) | -13 | -5 | -36 | -20 | -0.2,53 | 90 | | 10 | Mar/19 | 9 | 229.59 | 241.1 | 243.85(0) | 244.83(0.01) | 246.01(-0.17) | 243.62 | 1 | | 27 | 12(0) | 0 | [0] | [-6] | [-26] | 25 | -56 | DR | -1.4 | OpenShort? | | (1) | -9 | -58 | -23 | -20 | -0.1,77 | 90 | | | | |
| 11 | Mar/18 | 15 | 227.69 | 239.91 | 243.76(0.04) | 244.79(0.13) | 246.42(0.19) | 246.33 | 1.3 | | 28 | 12(0.7) | 50 | [2] | [19] | [-8] | 82 | 118 | CR | -0.1 | OpenShort? | | (3) | 11 | -24 | -5 | 14 | 1.5,94 | 93 | | 12 | Mar/18 | 14 | 227.69 | 239.91 | 243.65(0.05) | 244.46(0.23) | 245.96(0.36) | 247.47 | 1.4 | | 28 | 12(1.1) | 50 | [3] | [31] | [14] | 107 | 202 | UT | 0.9 | HoldLong | | (4) | 20 | 27 | 9 | 20 | 2.3,99 | 93 | | 13 | Mar/18 | 13 | 227.69 | 239.91 | 243.53(0.01) | 243.89(0.24) | 245.09(0.31) | 246.22 | 1.3 | | 28 | 10(-0.3) | 50 | [1] | [28] | [4] | 94 | 180 | UT | 0.8 | HoldLong | | (1) | 17 | -4 | 21 | 15 | 1.8,99 | 93 | | 14 | Mar/18 | 12 | 227.69 | 239.91 | 243.5(-0.01) | 243.31(0.17) | 244.34(0.28) | 246.39 | 1.3 | | 28 | 11(0.2) | 50 | [-1] | [24] | [14] | 98 | 202 | UR | 1.3 | SmallShort | | (1) | 15 | 14 | 33 | 20 | 1.9,100 | 93 | | 15 | Mar/18 | 11 | 227.69 | 239.91 | 243.5(-0) | 242.89(0.13) | 243.66(0.2) | 245.72 | 1.3 | | 28 | 11(0.4) | 50 | [-0] | [19] | [22] | 79 | 141 | UR | 1.4 | SmallShort | | (-1) | 11 | 37 | 33 | 20 | 1.5,91 | 93 | | | | |
| 16 | Mar/18 | 10 | 227.69 | 239.91 | 243.54(-0.01) | 242.57(0.04) | 243.16(0.08) | 244.01 | 1.1 | | 28 | 10(-0.2) | 50 | [-1] | [10] | [12] | 30 | 50 | UR | 0.6 | SmallShort | | (-3) | 4 | 19 | 15 | 20 | 0.3,72 | 93 | | 17 | Mar/18 | 9 | 227.69 | 239.91 | 243.57(-0.04) | 242.48(-0.03) | 242.97(0.11) | 243.12 | 1.1 | | 28 | 10(-0.1) | 50 | [-2] | [9] | [8] | -1 | 50 | UR | 0.1 | SmallShort? | | (-2) | 6 | 14 | 6 | 20 | -0.3,57 | 93 | | 18 | Mar/17 | 15 | 225.79 | 238.09 | 243.66(-0.04) | 242.56(-0.04) | 242.69(0.17) | 242.46 | 1.2 | | 28 | 10(0) | 45 | [-2] | [12] | [-2] | -21 | 36 | RG | -0.2 | Wait? | | (-3) | 9 | -11 | 6 | 5 | -0.8,49 | 93 | | 19 | Mar/17 | 14 | 225.79 | 238.09 | 243.77(0.01) | 242.66(-0.02) | 242.28(0.06) | 242.97 | 1.2 | | 28 | 10(-0.3) | 50 | [1] | [7] | [2] | -16 | -24 | UT | 0.5 | OpenLong | | (-2) | 3 | -6 | 18 | 12 | -0.5,47 | 93 | | 20 | Mar/17 | 13 | 225.79 | 238.09 | 243.75(0.03) | 242.7(-0.01) | 242.13(0.06) | 243.26 | 1.2 | | 28 | 11(-0.7) | 50 | [2] | [8] | [7] | -20 | -35 | UT | 0.7 | OpenLong | | (1) | 3 | 5 | 25 | 17 | -0.3,38 | 93 | | | | |
| 21 | Mar/17 | 12 | 225.79 | 238.09 | 243.68(0.04) | 242.72(-0.05) | 241.97(-0.01) | 243.01 | 1.2 | | 28 | 11(-0.7) | 50 | [2] | [3] | [12] | -39 | -72 | UT | 0.6 | OpenLong | | (1) | -1 | 27 | 7 | 18 | -0.4,21 | 93 | | 22 | Mar/17 | 11 | 225.79 | 238.09 | 243.58(0.02) | 242.84(-0.13) | 242(-0.18) | 241.77 | 1.1 | | 28 | 12(-0.3) | 50 | [1] | [-8] | [8] | -71 | -136 | RG | -0.1 | Wait | | (1) | -10 | 30 | -10 | -2 | -1.1,7 | 93 | | 23 | Mar/17 | 10 | 225.79 | 238.09 | 243.54(-0.01) | 243.17(-0.22) | 242.43(-0.25) | 240.41 | 1 | | 28 | 12(0.3) | 15 | [-1] | [-15] | [-20] | -95 | -185 | RG | -1.2 | SmallLong | | (-1) | -13 | -39 | -26 | -20 | -1.8,0 | 93 | | 24 | Mar/17 | 9 | 225.79 | 238.09 | 243.57(0.03) | 243.7(-0.19) | 243.04(-0.09) | 242.2 | 1.2 | | 28 | 12(-0.5) | 45 | [2] | [-5] | [-6] | -61 | -113 | DR | -0.5 | OpenShort? | | (1) | -5 | -6 | -21 | -3 | -0.8,9 | 93 | | 25 | Mar/16 | 15 | 224.09 | 236.08 | 243.51(0.04) | 244.16(-0.14) | 243.27(-0.08) | 242.48 | 1.3 | | 28 | 13(-1.4) | 45 | [2] | [-2] | [-8] | -40 | -101 | DR | -0.4 | OpenShort? | | (2) | -4 | -14 | -12 | -17 | -0.6,25 | 79 | | | | |
| 26 | Mar/16 | 14 | 224.09 | 236.08 | 243.42(0.08) | 244.51(-0.06) | 243.47(-0.09) | 243.14 | 1.3 | | 28 | 14(-1.2) | 50 | [4] | [-0] | [-9] | -18 | -115 | DR | -0.2 | OpenShort | | (3) | -5 | -17 | -7 | -20 | -0.1,35 | 79 | | 27 | Mar/16 | 13 | 224.09 | 236.08 | 243.23(0.1) | 244.66(-0.04) | 243.68(-0.09) | 243.92 | 1.4 | | 28 | 15(-0.9) | 50 | [5] | [1] | [1] | 1 | -93 | UT | 0.1 | OpenLong | | (5) | -5 | 10 | -6 | -13 | 0.3,43 | 79 | | 28 | Mar/16 | 12 | 224.09 | 236.08 | 242.99(0.08) | 244.76(-0.05) | 243.9(-0.19) | 243.46 | 1.4 | | 28 | 16(-0.7) | 50 | [4] | [-5] | [-4] | -3 | -111 | DR | -0.2 | OpenShort | | (5) | -10 | 2 | -15 | -20 | 0.2,42 | 79 | | 29 | Mar/16 | 11 | 224.09 | 236.08 | 242.79(0.08) | 244.87(0.03) | 244.36(-0.28) | 243.36 | 1.4 | | 28 | 17(-0.6) | 50 | [4] | [-8] | [-8] | 3 | -134 | DR | -0.4 | OpenShort | | (5) | -15 | -3 | -20 | -20 | 0.2,48 | 79 | | 30 | Mar/16 | 10 | 224.09 | 236.08 | 242.6(0.08) | 244.8(0.07) | 245.05(-0.2) | 243.48 | 1.4 | | 28 | 17(-0.8) | 50 | [4] | [-3] | [-13] | 19 | -93 | DR | -0.6 | OpenShort | | (5) | -11 | -15 | -21 | -20 | 0.4,59 | 79 | | | | |
| 31 | Mar/16 | 9 | 224.09 | 236.08 | 242.4(0.11) | 244.64(0.13) | 245.55(-0.04) | 244.19 | 1.4 | | 28 | 18(-0.5) | 50 | [6] | [8] | [-12] | 41 | -52 | CR | -0.5 | HoldShort? | | (5) | -2 | -18 | -20 | -20 | 0.7,73 | 79 | | 32 | Mar/15 | 15 | 222.16 | 233.95 | 242.12(0.13) | 244.33(0.17) | 245.65(0.02) | 245.02 | 1.6 | | 30 | 19(-0.2) | 50 | [7] | [14] | [-9] | 63 | -7 | CR | -0.2 | HoldShort? | | (7) | 1 | -15 | -14 | -17 | 1.1,85 | 85 | | 33 | Mar/15 | 14 | 222.16 | 233.95 | 241.8(0.13) | 243.91(0.2) | 245.61(0.09) | 245.74 | 1.7 | | 30 | 19(0.9) | 50 | [7] | [19] | [-7] | 83 | 50 | CR | 0 | OpenShort | | (8) | 5 | -23 | -5 | 13 | 1.5,95 | 85 | | 34 | Mar/15 | 13 | 222.16 | 233.95 | 241.48(0.15) | 243.43(0.24) | 245.39(0.34) | 246.82 | 1.8 | | 30 | 18(1.8) | 50 | [8] | [33] | [9] | 102 | 154 | UT | 0.6 | HoldLong | | (9) | 18 | 17 | -2 | 20 | 2.1,99 | 85 | | 35 | Mar/15 | 12 | 222.16 | 233.95 | 241.11(0.15) | 242.86(0.22) | 244.56(0.34) | 246 | 1.7 | | 30 | 16(1.6) | 50 | [8] | [33] | [12] | 104 | 134 | UT | 0.6 | HoldLong | | (7) | 18 | 28 | -5 | 20 | 2.2,99 | 85 | | | | |
| 36 | Mar/15 | 11 | 222.16 | 233.95 | 240.74(0.14) | 242.34(0.23) | 243.72(0.29) | 244.67 | 1.6 | | 30 | 15(0.9) | 50 | [8] | [30] | [0] | 97 | 92 | UT | 0.5 | HoldLong | | (7) | 16 | -4 | -1 | 18 | 1.9,99 | 85 | | 37 | Mar/15 | 10 | 222.16 | 233.95 | 240.41(0.15) | 241.79(0.23) | 243.01(0.33) | 244.84 | 1.6 | | 30 | 14(1.4) | 50 | [8] | [32] | [6] | 108 | 112 | UT | 1 | HoldLong | | (8) | 18 | 5 | 5 | 20 | 2.3,100 | 85 | | 38 | Mar/15 | 9 | 222.16 | 233.95 | 240.06(0.16) | 241.23(0.22) | 242.2(0.3) | 244.62 | 1.6 | | 30 | 12(1.8) | 50 | [9] | [31] | [20] | 118 | 103 | UT | 1.4 | HoldLong? | | (8) | 16 | 43 | 10 | 20 | 2.7,100 | 85 | | 39 | Mar/12 | 15 | 220.17 | 230.93 | 239.69(0.12) | 240.7(0.13) | 241.48(0.13) | 242.66 | 1.7 | | 28 | 11(0.4) | 50 | [6] | [19] | [9] | 100 | 31 | UT | 0.8 | CloseLong? | | (6) | 7 | 18 | 5 | 20 | 2,100 | 86 | | 40 | Mar/12 | 14 | 220.17 | 230.93 | 239.41(0.08) | 240.39(0.09) | 241.16(0.09) | 241.82 | 1.7 | | 28 | 10(1) | 50 | [4] | [15] | [7] | 92 | 43 | UT | 0.5 | OpenLong | | (5) | 5 | 16 | -1 | 20 | 1.8,97 | 86 | | | | |
| 41 | Mar/12 | 13 | 220.17 | 230.93 | 239.22(0.04) | 240.16(0.1) | 240.95(0.16) | 241.09 | 1.6 | | 28 | 9(0.5) | 50 | [2] | [19] | [2] | 87 | 80 | UT | 0.1 | HoldLong | | (4) | 8 | 6 | -3 | 5 | 1.6,97 | 86 | | 42 | Mar/12 | 12 | 220.17 | 230.93 | 239.12(0.03) | 239.92(0.09) | 240.56(0.13) | 240.81 | 1.6 | | 28 | 9(0.2) | 50 | [2] | [17] | [-1] | 84 | 72 | CR | 0.2 | OpenShort | | (2) | 7 | -5 | -2 | 7 | 1.5,96 | 86 | | 43 | Mar/12 | 11 | 220.17 | 230.93 | 239.04(0.01) | 239.7(0.07) | 240.26(0.14) | 241.02 | 1.6 | | 28 | 8(0.7) | 50 | [1] | [16] | [4] | 95 | 107 | UT | 0.7 | HoldLong | | (2) | 7 | -1 | 16 | 20 | 1.8,100 | 86 | | 44 | Mar/12 | 10 | 220.17 | 230.93 | 239.01(0.04) | 239.53(0.07) | 239.93(0.13) | 241.05 | 1.6 | | 28 | 8(0.5) | 50 | [2] | [16] | [7] | 95 | 82 | UT | 1.1 | HoldLong | | (1) | 7 | 6 | 16 | 20 | 2,95 | 86 | | 45 | Mar/12 | 9 | 220.17 | 230.93 | 238.92(0.02) | 239.37(0.09) | 239.62(0.1) | 240.78 | 1.6 | | 28 | 7(-0.1) | 50 | [1] | [15] | [16] | 91 | 84 | UT | 1.2 | HoldLong? | | (2) | 5 | 35 | 16 | 20 | 2,91 | 86 | | | | |
| 46 | Mar/11 | 15 | 218.34 | 227.62 | 238.88(0.05) | 239.15(0.05) | 239.38(0.04) | 239.17 | 1.7 | | 24 | 7(-2) | 50 | [3] | [10] | [-1] | 46 | -30 | CR | -0.2 | HoldShort? | | (-1) | 2 | -3 | 1 | -9 | 0.3,88 | 87 | | 47 | Mar/11 | 14 | 218.34 | 227.62 | 238.77(0.07) | 239.03(0.06) | 239.27(0.05) | 239.28 | 1.7 | | 24 | 9(-1.8) | 50 | [4] | [11] | [0] | 47 | -39 | UT | 0 | OpenLong | | (3) | 3 | -2 | 6 | -5 | 0.5,84 | 87 | | 48 | Mar/11 | 13 | 218.34 | 227.62 | 238.61(0.09) | 238.88(0.09) | 239.27(0) | 239.36 | 1.8 | | 24 | 11(-0.5) | 50 | [5] | [10] | [1] | 43 | -59 | UT | 0.2 | OpenLong | | (4) | 0 | -4 | 14 | -5 | 0.6,78 | 87 | | 49 | Mar/11 | 12 | 218.34 | 227.62 | 238.39(0.06) | 238.67(0.1) | 239.13(0.01) | 239.52 | 1.8 | | 24 | 12(-1.3) | 50 | [3] | [10] | [2] | 42 | -7 | UT | 0.3 | OpenLong | | (5) | 1 | -1 | 14 | 5 | 0.8,72 | 87 | | 50 | Mar/11 | 11 | 218.34 | 227.62 | 238.24(0.1) | 238.43(0.07) | 239.11(0.08) | 239.56 | 1.8 | | 24 | 13(-1.3) | 50 | [5] | [14] | [10] | 28 | -20 | UT | 0.3 | OpenLong | | (4) | 4 | 20 | 9 | 16 | 0.9,55 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|