Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 17, 2021



CI Trading Signals: Hourly Price Forecast and Prediction

(Cigna Corporation)


One month low (close): $204.2600      One month high (close): $245.4900

CI Daily Change: 0.09%   Daily StdDev 1.87%   CI EMA_5_Trend: 0.31%   10Minute StdDev: $1.5655

Latest Price :  $241.91(0.09%)

Fri. Mar 19, 2021($1.4)   Thu. Mar 18, 2021($2.1)   Wed. Mar 17, 2021($1)   Tue. Mar 16, 2021($1.3)   Mon. Mar 15, 2021($2.1)   Fri. Mar 12, 2021($1.2)   Thu. Mar 11, 2021($0.7)   Wed. Mar 10, 2021($1.1)  

CI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.31%(48%)   Avg negative next hour return: -0.18%(52%)
     Wed. Mar. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/179   225.79  238.09  243.57(0.03)  243.7(-0.19)  243.04(-0.09) 242.21.2    2812(-0.5)45[2][-5][-6]-61-113DR-0.5OpenShort?    (1)-5-6-21-3-0.8,993



Daily Trend: %
Up Forces: 243.57(hourly_sma_20 0.57%)   
Down Forces: 
Support Levels: 238.09(daily_ema_10 -1.7%)   225.79(daily_ema_20 -6.78%)   
Resistance Levels: 243.7(weak_hourly_sma_10 0.62%)   


 
2Mar/1615   224.09  236.08  243.51(0.04)  244.16(-0.14)  243.27(-0.08) 242.481.3    2813(-1.4)45[2][-2][-8]-40-101DR-0.4OpenShort?    (2)-4-14-12-17-0.6,2579
3Mar/1614   224.09  236.08  243.42(0.08)  244.51(-0.06)  243.47(-0.09) 243.141.3    2814(-1.2)50[4][-0][-9]-18-114DR-0.2OpenShort    (3)-5-17-7-20-0.1,3579
4Mar/1613   224.09  236.08  243.23(0.1)  244.66(-0.04)  243.68(-0.09) 243.921.4    2815(-0.9)50[5][1][1]1-93UT0.1OpenLong    (5)-510-6-130.3,4379
5Mar/1612   224.09  236.08  242.99(0.08)  244.76(-0.05)  243.9(-0.19) 243.461.4    2816(-0.7)50[4][-5][-4]-3-110DR-0.2OpenShort    (5)-102-15-200.2,4279
 


6Mar/1611   224.09  236.08  242.79(0.08)  244.87(0.03)  244.36(-0.28) 243.361.4    2817(-0.6)50[4][-8][-8]3-133DR-0.4OpenShort    (5)-15-3-20-200.2,4879
7Mar/1610   224.09  236.08  242.6(0.08)  244.8(0.07)  245.05(-0.2) 243.481.4    2817(-0.8)50[4][-3][-13]19-92DR-0.6OpenShort    (5)-11-15-21-200.4,5979
8Mar/169   224.09  236.08  242.4(0.11)  244.64(0.13)  245.55(-0.04) 244.191.4    2818(-0.5)50[6][8][-12]41-51CR-0.5HoldShort?    (5)-2-18-20-200.7,7379
9Mar/1515   222.16  233.95  242.12(0.13)  244.33(0.17)  245.65(0.02) 245.021.6    3019(-0.2)50[7][14][-9]63-7CR-0.2HoldShort?    (7)1-15-14-171.1,8585
10Mar/1514   222.16  233.95  241.8(0.13)  243.91(0.2)  245.61(0.09) 245.741.7    3019(0.9)50[7][19][-8]8350CR0OpenShort    (8)5-23-5131.5,9585
 


11Mar/1513   222.16  233.95  241.48(0.15)  243.43(0.24)  245.39(0.34) 246.821.8    3018(1.8)50[8][33][9]102154UT0.6HoldLong    (9)1817-2202.1,9985
12Mar/1512   222.16  233.95  241.11(0.15)  242.86(0.22)  244.56(0.34) 2461.7    3016(1.6)50[8][33][12]104134UT0.6HoldLong    (7)1829-5202.2,9985
13Mar/1511   222.16  233.95  240.74(0.14)  242.34(0.23)  243.72(0.29) 244.671.6    3015(0.9)50[8][30][0]9792UT0.5HoldLong    (7)16-4-1181.9,9985
14Mar/1510   222.16  233.95  240.41(0.15)  241.79(0.23)  243.01(0.33) 244.841.6    3014(1.4)50[8][32][6]108112UT1HoldLong    (8)1855202.3,10085
15Mar/159   222.16  233.95  240.06(0.16)  241.23(0.22)  242.2(0.3) 244.621.6    3012(1.8)50[9][31][20]118103UT1.4HoldLong?    (8)164310202.7,10085
 


16Mar/1215   220.17  230.93  239.69(0.12)  240.7(0.13)  241.48(0.13) 242.661.7    2811(0.4)50[6][19][9]10031UT0.8CloseLong?    (6)7195202,10086
17Mar/1214   220.17  230.93  239.41(0.08)  240.39(0.09)  241.16(0.09) 241.821.7    2810(1)50[4][15][7]9243UT0.5OpenLong    (5)516-1201.8,9786
18Mar/1213   220.17  230.93  239.22(0.04)  240.16(0.1)  240.95(0.16) 241.091.6    289(0.5)50[2][19][2]8780UT0.1HoldLong    (4)86-351.6,9786
19Mar/1212   220.17  230.93  239.12(0.03)  239.92(0.09)  240.56(0.13) 240.811.6    289(0.2)50[2][17][-1]8472CR0.2OpenShort    (2)7-5-271.5,9686
20Mar/1211   220.17  230.93  239.04(0.01)  239.7(0.07)  240.26(0.14) 241.021.6    288(0.7)50[1][16][4]95106UT0.7HoldLong    (2)7-116201.8,10086
 


21Mar/1210   220.17  230.93  239.01(0.04)  239.53(0.07)  239.93(0.13) 241.051.6    288(0.5)50[2][16][7]9582UT1.1HoldLong    (1)7616202,9586
22Mar/129   220.17  230.93  238.92(0.02)  239.37(0.09)  239.62(0.1) 240.781.6    287(-0.1)50[1][15][16]9184UT1.2HoldLong?    (2)53516202,9186
23Mar/1115   218.34  227.62  238.88(0.05)  239.15(0.05)  239.38(0.04) 239.171.7    247(-2)50[3][10][-1]46-30CR-0.2HoldShort?    (-1)2-31-90.3,8887
24Mar/1114   218.34  227.62  238.77(0.07)  239.03(0.06)  239.27(0.05) 239.281.7    249(-1.8)50[4][11][0]47-39UT0OpenLong    (3)3-26-50.5,8487
25Mar/1113   218.34  227.62  238.61(0.09)  238.88(0.09)  239.27(0) 239.361.8    2411(-0.5)50[5][10][-0]43-59UT0.2OpenLong    (4)0-49-50.6,7887
 


26Mar/1112   218.34  227.62  238.39(0.06)  238.67(0.1)  239.13(0.01) 239.521.8    2412(-1.3)50[3][10][1]42-7UT0.3OpenLong    (5)1-1450.8,7287
27Mar/1111   218.34  227.62  238.24(0.1)  238.43(0.07)  239.11(0.08) 239.561.8    2413(-1.3)50[5][14][7]28-19UT0.3OpenLong    (4)420-5160.9,5587
28Mar/1110   218.34  227.62  238(0.09)  238.27(-0.02)  238.92(0.06) 238.661.7    2414(-0.7)50[5][10][0]16-44UT-0.2OpenLong    (5)31-8140.4,5687
29Mar/119   218.34  227.62  237.78(0.08)  238.31(-0.03)  238.78(0.07) 238.621.7    2415(-1.4)50[4][10][-3]29-22CR-0.1HoldShort?    (5)4-152160.5,6687
30Mar/1015   216.85  224.67  237.6(0.12)  238.38(-0.05)  238.62(0.17) 239.292    2116(-5.1)50[6][15][3]44-8UT0.3OpenLong?    (5)9-310200.9,7184
 


31Mar/1014   216.85  224.67  237.32(0.18)  238.5(0.01)  238.22(0.2) 239.442.1    2121(-4.6)50[9][18][10]39-39UT0.5OpenLong    (7)10198200.9,6684
32Mar/1013   216.85  224.67  236.89(0.2)  238.46(-0.07)  237.76(0.06) 238.582    2126(-5.2)50[10][9][6]24-112UT0.3OpenLong    (9)3142160.6,5984
33Mar/1012   216.85  224.67  236.41(0.23)  238.62(0.04)  237.62(-0.1) 237.951.9    2131(-5.2)50[12][4][-3]13-181CR0.1HoldShort    (11)-52-6-200.4,5384
34Mar/1011   216.85  224.67  235.87(0.25)  238.51(0.08)  237.85(-0.12) 237.851.9    2136(-4.3)50[13][4][-0]14-196UT0OpenLong    (13)-613-12-200.5,5184
35Mar/1010   216.85  224.67  235.28(0.25)  238.33(0.09)  238.14(-0.27) 237.251.9    2141(-2.5)50[13][-3][-6]17-232DR-0.2OpenShort    (13)-142-17-200.4,5784
 


36Mar/109   216.85  224.67  234.7(0.22)  238.11(0.03)  238.78(-0.16) 237.151.9    2143(-1.5)50[12][1][-11]32-157CR-0.3HoldShort?    (14)-8-17-14-200.5,6984
37Mar/915   215.39  222.26  234.18(0.22)  238.04(0.13)  239.17(-0.19) 237.92.3    2045(-8.5)50[12][2][-13]50-105CR-0.3HoldShort?    (13)-10-26-12-200.8,8078
38Mar/914   215.39  222.26  233.66(0.31)  237.73(0.2)  239.62(0.19) 239.092.4    2053(-1.6)50[16][25][-3]67-27CR-0.1HoldShort    (14)10-5-6-11,9278
39Mar/913   215.39  222.26  232.93(0.32)  237.25(0.18)  239.18(0.28) 239.32.4    2055(-1)50[17][29][-8]7426CR0HoldShort    (18)14-26-8201.2,9478
40Mar/912   215.39  222.26  232.18(0.37)  236.82(0.28)  238.52(0.45) 240.472.6    2056(2.6)50[19][41][14]86109UT0.4OpenLong    (20)23301201.5,9878
 


41Mar/911   215.39  222.26  231.34(0.28)  236.15(0.35)  237.45(0.23) 239.12.4    2053(2.5)50[14][30][-6]86125CR0.3OpenShort    (19)12-231141.5,9878
42Mar/910   215.39  222.26  230.7(0.29)  235.32(0.48)  236.9(0.45) 240.142.5    2051(3.9)50[15][45][29]97238UT0.7OpenLong    (17)23735201.9,9978
43Mar/99   215.39  222.26  230.03(0.25)  234.2(0.41)  235.83(0.22) 236.882.2    2047(1.8)50[13][31][5]83109UT0.2OpenLong?    (12)1119-3-61.5,9578
44Mar/815   213.78  219.77  229.46(0.24)  233.24(0.43)  235.32(0.09) 236.032.6    2045(-7)50[12][25][6]8376UT0.2HoldLong?    (13)521-2-61.5,9580
45Mar/814   213.78  219.77  228.9(0.31)  232.24(0.41)  235.11(0.11) 235.082.5    2052(-0.4)50[16][27][-10]81-6CR-0OpenShort    (12)6-29-401.4,9680
 


46Mar/813   213.78  219.77  228.2(0.34)  231.29(0.42)  234.85(0.47) 236.372.6    2052(1.8)50[18][46][16]92143UT0.3OpenLong    (19)2435-4201.8,9780
47Mar/812   213.78  219.77  227.42(0.32)  230.33(0.32)  233.75(0.51) 234.82.4    2051(0.8)50[17][45][8]90133UT0.2HoldLong    (17)2611-5201.7,9780
48Mar/811   213.78  219.77  226.7(0.33)  229.6(0.44)  232.57(0.61) 234.332.4    2050(1.4)50[17][53][5]93166UT0.4OpenLong    (17)31-1531201.8,9880
49Mar/810   213.78  219.77  225.96(0.35)  228.6(0.47)  231.15(0.78) 234.982.5    2048(3.6)50[18][63][22]105249UT0.9HoldLong    (19)402735202.2,10080
50Mar/89   213.78  219.77  225.17(0.34)  227.54(0.45)  229.36(0.72) 233.782.3    2045(4.7)50[18][59][36]105225UT1.1HoldLong?    (19)376735202.2,10080
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA