CI Trading Signals: Hourly Price Prediction

^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

CI Trading Signals: Hourly Price Forecast and Prediction

(Cigna Corporation)

One month low (close): $203.2700 One month high (close): $238.2200

CI Daily Change: 0.68% Daily StdDev 1.92% CI EMA_5_Trend: 1.53% 10Minute StdDev: $2.0206

Latest Price : $238.22(0.68%)

Fri. Mar 12, 2021($1.2) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($1.1) Tue. Mar 9, 2021($2.2) Mon. Mar 8, 2021($4) Fri. Mar 5, 2021($2.1) Thu. Mar 4, 2021($2.7) Wed. Mar 3, 2021($0.8)

CI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.55%(66%) Avg negative next hour return: -0.63%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	14	216.85	224.67	237.32(0.18)	238.5(0.01)	238.22(0.2)	239.44	2.1	21	21(-4.6)	50	[9]	[18]	[10]	39	-38	UT	0.5	OpenLong	(7)	10	19	8	20	0.9,66	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 238.5(hourly_sma_10 -0.39%) 237.32(hourly_sma_20 -0.89%) 224.67(daily_ema_10 -6.17%) 216.85(daily_ema_20 -9.43%) Resistance Levels:

2	Mar/10	13	216.85	224.67	236.89(0.2)	238.46(-0.07)	237.76(0.06)	238.58	2	21	26(-5.2)	50	[10]	[9]	[6]	24	-111	UT	0.3	OpenLong	(9)	3	14	2	16	0.6,59	84
3	Mar/10	12	216.85	224.67	236.41(0.23)	238.62(0.04)	237.62(-0.1)	237.95	1.9	21	31(-5.2)	50	[12]	[4]	[-3]	13	-180	CR	0.1	HoldShort	(11)	-5	2	-6	-20	0.4,53	84
4	Mar/10	11	216.85	224.67	235.87(0.25)	238.51(0.08)	237.85(-0.12)	237.85	1.9	21	36(-4.3)	50	[13]	[4]	[-0]	14	-194	UT	0	OpenLong	(13)	-6	13	-12	-20	0.5,51	84
5	Mar/10	10	216.85	224.67	235.28(0.25)	238.33(0.09)	238.14(-0.27)	237.25	1.9	21	41(-2.5)	50	[13]	[-3]	[-6]	17	-230	DR	-0.2	OpenShort	(13)	-14	2	-17	-20	0.4,57	84

6	Mar/10	9	216.85	224.67	234.7(0.22)	238.11(0.03)	238.78(-0.16)	237.15	1.9	21	43(-1.5)	50	[12]	[1]	[-11]	32	-156	CR	-0.3	HoldShort?	(14)	-8	-17	-14	-20	0.5,69	84
7	Mar/9	15	215.39	222.26	234.18(0.22)	238.04(0.13)	239.17(-0.19)	237.9	2.3	20	45(-8.5)	50	[12]	[2]	[-13]	50	-103	CR	-0.3	HoldShort?	(13)	-10	-27	-12	-20	0.8,80	78
8	Mar/9	14	215.39	222.26	233.66(0.31)	237.73(0.2)	239.62(0.19)	239.09	2.4	20	53(-1.6)	50	[16]	[25]	[-3]	67	-26	CR	-0.1	HoldShort	(14)	10	-5	-6	-1	1,92	78
9	Mar/9	13	215.39	222.26	232.93(0.32)	237.25(0.18)	239.18(0.28)	239.3	2.4	20	55(-1)	50	[17]	[29]	[-8]	74	27	CR	0	HoldShort	(18)	14	-26	-8	20	1.2,94	78
10	Mar/9	12	215.39	222.26	232.18(0.37)	236.82(0.28)	238.52(0.45)	240.47	2.6	20	56(2.6)	50	[19]	[41]	[14]	86	110	UT	0.4	OpenLong	(20)	23	30	1	20	1.5,98	78

11	Mar/9	11	215.39	222.26	231.34(0.28)	236.15(0.35)	237.45(0.23)	239.1	2.4	20	53(2.5)	50	[14]	[30]	[-6]	86	126	CR	0.3	OpenShort	(19)	12	-23	1	14	1.5,98	78
12	Mar/9	10	215.39	222.26	230.7(0.29)	235.32(0.48)	236.9(0.45)	240.14	2.5	20	51(3.9)	50	[15]	[45]	[29]	97	239	UT	0.7	OpenLong	(17)	23	73	5	20	1.9,99	78
13	Mar/9	9	215.39	222.26	230.03(0.25)	234.2(0.41)	235.83(0.22)	236.88	2.2	20	47(1.8)	50	[13]	[31]	[5]	83	110	UT	0.2	OpenLong?	(12)	11	19	-3	-6	1.5,95	78
14	Mar/8	15	213.78	219.77	229.46(0.24)	233.24(0.43)	235.32(0.09)	236.03	2.6	20	45(-7)	50	[12]	[25]	[6]	83	78	UT	0.2	HoldLong?	(13)	5	21	-2	-6	1.5,95	80
15	Mar/8	14	213.78	219.77	228.9(0.31)	232.24(0.41)	235.11(0.11)	235.08	2.5	20	52(-0.4)	50	[16]	[27]	[-10]	81	-5	CR	-0	OpenShort	(12)	6	-29	-4	0	1.4,96	80

16	Mar/8	13	213.78	219.77	228.2(0.34)	231.29(0.42)	234.85(0.47)	236.37	2.6	20	52(1.8)	50	[18]	[46]	[16]	92	144	UT	0.3	OpenLong	(19)	24	36	-4	20	1.8,97	80
17	Mar/8	12	213.78	219.77	227.42(0.32)	230.33(0.32)	233.75(0.51)	234.8	2.4	20	51(0.8)	50	[17]	[45]	[8]	90	134	UT	0.2	HoldLong	(17)	26	11	-5	20	1.7,97	80
18	Mar/8	11	213.78	219.77	226.7(0.33)	229.6(0.44)	232.57(0.61)	234.33	2.4	20	50(1.4)	50	[17]	[53]	[-1]	93	167	CR	0.4	OpenShort	(17)	31	-15	-1	20	1.8,98	80
19	Mar/8	10	213.78	219.77	225.96(0.35)	228.6(0.47)	231.15(0.78)	234.98	2.5	20	48(3.6)	50	[18]	[63]	[18]	105	250	UT	0.9	HoldLong	(19)	40	27	7	20	2.2,100	80
20	Mar/8	9	213.78	219.77	225.17(0.34)	227.54(0.45)	229.36(0.72)	233.78	2.3	20	45(4.7)	50	[18]	[59]	[32]	105	226	UT	1.1	HoldLong?	(19)	37	67	13	20	2.2,100	80

21	Mar/5	15	212.08	217	224.41(0.25)	226.52(0.2)	227.72(0.36)	230.86	2.6	17	40(-4.9)	50	[13]	[33]	[24]	97	134	UT	0.9	HoldLong?	(15)	19	45	13	20	1.9,99	72
22	Mar/5	14	212.08	217	223.85(0.2)	226.07(0.09)	226.9(0.12)	228.91	2.4	17	45(1.7)	50	[11]	[17]	[19]	83	63	UT	0.6	OpenLong	(11)	6	39	7	20	1.6,93	72
23	Mar/5	13	212.08	217	223.4(0.17)	225.86(0.08)	226.63(0.25)	227.24	2.1	17	43(0.6)	50	[9]	[23]	[11]	65	65	UT	0.2	OpenLong	(9)	13	29	-2	20	1.2,85	72
24	Mar/5	12	212.08	217	223.03(0.14)	225.67(0.04)	226.06(0.15)	226.03	2	17	43(0)	50	[7]	[17]	[3]	58	30	UT	-0	OpenLong	(8)	8	11	-6	2	1,83	72
25	Mar/5	11	212.08	217	222.71(0.14)	225.57(0.2)	225.72(0.18)	225.57	1.9	17	43(-0.2)	50	[7]	[22]	[-12]	62	36	CR	-0	HoldShort	(7)	9	-28	7	-20	0.9,89	72

26	Mar/5	10	212.08	217	222.4(0.18)	225.12(0.27)	225.32(0.04)	226.77	2.1	17	43(0.3)	50	[9]	[17]	[-5]	72	33	CR	0.5	HoldShort	(10)	2	-18	7	-3	1.4,87	72
27	Mar/5	9	212.08	217	222.01(0.23)	224.52(0.32)	225.24(0.07)	227.52	2.2	17	43(1.5)	50	[12]	[21]	[28]	75	41	UT	0.8	OpenLong?	(11)	4	74	6	20	1.8,80	72
28	Mar/4	15	210.74	214.32	221.51(0.17)	223.81(0.22)	225.09(-0.09)	224.4	2.4	10	41(-12.4)	50	[9]	[7]	[-5]	42	-60	CR	-0.2	HoldShort?	(9)	-5	1	-17	-20	1,67	66
29	Mar/4	14	210.74	214.32	221.13(0.2)	223.32(0.24)	225.29(-0.06)	224.35	2.4	10	54(-1.6)	50	[11]	[10]	[2]	50	-64	UT	-0.3	OpenLong	(10)	-3	18	-18	-15	1,75	66
30	Mar/4	13	210.74	214.32	220.69(0.18)	222.79(0.22)	225.42(0.22)	223.59	2.2	10	55(-1.9)	50	[10]	[24]	[-26]	58	6	CR	-0.6	HoldShort	(10)	12	-65	-16	-19	0.9,85	66

31	Mar/4	12	210.74	214.32	220.29(0.26)	222.3(0.3)	224.91(0.5)	226.36	2.7	10	57(2.4)	50	[14]	[42]	[1]	93	145	UT	0.4	OpenLong	(14)	27	-10	-6	20	1.8,98	66
32	Mar/4	11	210.74	214.32	219.73(0.27)	221.63(0.31)	223.8(0.57)	226.76	2.8	10	55(4.2)	50	[14]	[46]	[20]	105	192	UT	0.9	HoldLong	(15)	30	32	8	20	2.2,100	66
33	Mar/4	10	210.74	214.32	219.13(0.26)	220.95(0.26)	222.54(0.54)	225.41	2.5	10	50(3.8)	50	[14]	[43]	[12]	105	164	UT	1	HoldLong	(14)	29	10	10	20	2.2,100	66
34	Mar/4	9	210.74	214.32	218.56(0.25)	220.39(0.25)	221.34(0.54)	225.01	2.5	10	47(3.2)	50	[13]	[42]	[41]	110	185	UT	1.4	HoldLong?	(14)	29	95	13	20	2.4,100	66
35	Mar/3	15	210.36	212.38	218.01(0.19)	219.84(0.07)	220.16(0.22)	221.05	2	6	43(-9.9)	50	[10]	[19]	[5]	80	5	UT	0.4	HoldLong?	(9)	12	6	8	20	1.2,100	59

36	Mar/3	14	210.36	212.38	217.6(0.23)	219.68(0.09)	219.68(0.1)	220.79	2	6	53(-4.5)	50	[12]	[13]	[5]	75	-53	UT	0.4	HoldLong	(10)	5	9	6	16	1.1,97	59
37	Mar/3	13	210.36	212.38	217.11(0.23)	219.49(0.13)	219.46(0.04)	220.43	1.9	6	58(-1.9)	50	[12]	[11]	[9]	70	-68	UT	0.3	OpenLong	(12)	2	24	2	3	1.1,92	59
38	Mar/3	12	210.36	212.38	216.61(0.19)	219.2(0.12)	219.37(-0.03)	219.44	1.7	6	60(-1.5)	50	[10]	[7]	[0]	57	-66	UT	0	OpenLong	(12)	-2	9	-8	-15	0.9,84	59
39	Mar/3	11	210.36	212.38	216.2(0.17)	218.94(0.16)	219.43(-0.04)	219.09	1.7	6	61(-1)	50	[9]	[7]	[-0]	58	-47	UT	-0.1	OpenLong	(10)	-2	11	-10	-20	0.9,85	59
40	Mar/3	10	210.36	212.38	215.83(0.17)	218.59(0.14)	219.53(-0.07)	218.62	1.6	6	62(-1.3)	40	[9]	[5]	[-12]	64	-54	CR	-0.3	HoldShort	(9)	-4	-26	-9	-20	0.9,91	59

41	Mar/3	9	210.36	212.38	215.47(0.2)	218.28(0.21)	219.69(0.07)	219.7	1.8	6	64(1.3)	50	[11]	[14]	[-3]	81	20	CR	0	OpenShort?	(11)	4	-7	-5	0	1.3,98	59
42	Mar/2	15	210.12	211.06	215.04(0.19)	217.83(0.24)	219.53(0.22)	219.98	2	5	62(-3)	50	[10]	[24]	[3]	88	96	UT	0.1	HoldLong?	(12)	12	6	-4	19	1.5,100	58
43	Mar/2	14	210.12	211.06	214.62(0.24)	217.31(0.26)	219.04(0.27)	219.74	1.9	5	65(2.6)	50	[13]	[27]	[2]	90	69	UT	0.2	OpenLong	(11)	14	4	-4	20	1.6,100	58
44	Mar/2	13	210.12	211.06	214.11(0.22)	216.74(0.26)	218.46(0.37)	219.58	1.9	5	63(3.3)	50	[12]	[32]	[4]	95	134	UT	0.4	OpenLong	(13)	20	4	-2	20	1.8,100	58
45	Mar/2	12	210.12	211.06	213.65(0.22)	216.19(0.31)	217.65(0.36)	219.43	1.9	5	59(5.4)	50	[12]	[33]	[7]	100	140	UT	0.6	HoldLong	(12)	19	13	-1	20	2,100	58

46	Mar/2	11	210.12	211.06	213.18(0.19)	215.52(0.37)	216.88(0.35)	218.89	1.8	5	54(6.3)	50	[10]	[34]	[14]	103	168	UT	0.8	HoldLong	(12)	18	33	3	20	2.1,100	58
47	Mar/2	10	210.12	211.06	212.77(0.15)	214.72(0.33)	216.13(0.26)	217.54	1.5	5	48(5.4)	50	[8]	[28]	[8]	100	135	UT	0.6	HoldLong	(9)	14	17	2	20	2,100	58
48	Mar/2	9	210.12	211.06	212.45(0.1)	214.02(0.26)	215.57(0.26)	216.85	1.4	5	42(3.1)	50	[5]	[25]	[20]	103	174	UT	0.6	HoldLong?	(7)	14	33	34	20	2.1,100	58
49	Mar/1	15	209.89	209.4	212.23(0.01)	213.46(0.18)	215.02(0.14)	215.51	1.2	0	39(-1.4)	5	[1]	[14]	[7]	93	176	RG	0.3	Wait?	(4)	7	-2	31	20	1.7,100	60
50	Mar/1	14	209.89	209.4	212.21(0.01)	213.07(0.19)	214.73(0.27)	215.58	1.2	0	41(1.1)	20	[1]	[21]	[12]	95	218	UT	0.4	OpenLong	(1)	14	11	32	20	1.8,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI