|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $203.2700 One month high (close): $219.4300
CI Daily Change: 0.27% Daily StdDev 1.89% CI EMA_5_Trend: 0.54% 10Minute StdDev: $1.8041
Latest Price : $209.9(0.27%) | Tue. Mar 2, 2021($2.2) Mon. Mar 1, 2021($1.9) Fri. Feb 26, 2021($0.8) Thu. Feb 25, 2021($2.1) Wed. Feb 24, 2021($1.1) Tue. Feb 23, 2021($2.7) Mon. Feb 22, 2021($1.7) Fri. Feb 19, 2021($1.1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 14 | 209.93 | 208.56 | 212.28(-0.08) | 210.82(-0.03) | 211.19(-0.11) | 210.52 | 0.1 | | -4 | 36(0.2) | -45 | [-4] | [-8] | [-7] | -46 | -26 | DT | -0.4 | OpenShort | | (-4) | -6 | -19 | -4 | -6 | -1,29 | 59 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces: 209.93(daily_ema_20 -0.28%)
Support Levels: 208.56(weak_daily_ema_10 -0.93%)
Resistance Levels: 210.82(weak_hourly_sma_10 0.14%) 212.28(weak_hourly_sma_20 0.84%)
|
| | | 2 | Feb/26 | 13 | 209.93 | 208.56 | 212.46(-0.07) | 210.88(-0.06) | 211.41(0.17) | 211.29 | 0.3 | | -4 | 36(0.3) | -20 | [-4] | [6] | [1] | -33 | 56 | UR | -0.1 | SmallShort | | (-4) | 9 | -7 | 7 | 20 | -0.7,35 | 59 | | 3 | Feb/26 | 12 | 209.93 | 208.56 | 212.6(-0.04) | 211(-0.16) | 211.04(0.11) | 211.58 | 0.3 | | -4 | 36(0.3) | -5 | [-2] | [1] | [6] | -31 | 19 | UR | 0.3 | SmallShort | | (-4) | 6 | 1 | 7 | 20 | -0.6,34 | 59 | | 4 | Feb/26 | 11 | 209.93 | 208.56 | 212.69(-0.04) | 211.35(-0.17) | 210.8(0.14) | 211.56 | 0.3 | | -4 | 35(-0.1) | 5 | [-2] | [2] | [11] | -34 | 27 | UR | 0.4 | SmallShort | | (-2) | 7 | 13 | 21 | 20 | -0.7,34 | 59 | | 5 | Feb/26 | 10 | 209.93 | 208.56 | 212.77(-0.01) | 211.71(-0.18) | 210.5(0.03) | 211.02 | 0.2 | | -4 | 35(0.7) | -15 | [-1] | [-3] | [-2] | -53 | -63 | DT | 0.3 | OpenShort | | (-3) | 2 | -15 | 11 | 15 | -1,22 | 59 | | | | |
| 6 | Feb/26 | 9 | 209.93 | 208.56 | 212.79(-0.01) | 212.1(-0.12) | 210.44(0.05) | 211.63 | 0.3 | | -4 | 35(0.4) | 25 | [-1] | [-1] | [21] | -53 | -27 | RG | 0.7 | Wait? | | (0) | 3 | 54 | 12 | 12 | -0.7,15 | 59 | | 7 | Feb/25 | 15 | 210.33 | 208.39 | 212.81(-0.07) | 212.36(-0.22) | 210.34(-0.29) | 209.43 | -0.2 | | -4 | 34(1.6) | -50 | [-4] | [-22] | [-14] | -98 | -162 | DT | -0.5 | OpenShort? | | (-3) | -15 | -24 | -11 | -20 | -2,2 | 55 | | 8 | Feb/25 | 14 | 210.33 | 208.39 | 212.96(0.03) | 212.83(-0.13) | 210.96(-0.44) | 210.39 | 0 | | -4 | 33(-3.9) | -30 | [2] | [-27] | [-5] | -86 | -263 | DR | -0.3 | HoldShort | | (-3) | -23 | 8 | -19 | -20 | -1.5,2 | 55 | | 9 | Feb/25 | 13 | 210.33 | 208.39 | 212.9(0.05) | 213.11(-0.15) | 211.89(-0.48) | 210.06 | -0.1 | | -4 | 37(-2.8) | -35 | [3] | [-29] | [-17] | -88 | -302 | DR | -1 | HoldShort | | (1) | -25 | -16 | -37 | -20 | -1.5,0 | 55 | | 10 | Feb/25 | 12 | 210.33 | 208.39 | 212.8(0.06) | 213.43(-0.14) | 212.92(-0.39) | 210.7 | 0.1 | | -4 | 39(-4.5) | -40 | [3] | [-24] | [-16] | -66 | -260 | DR | -1.1 | OpenShort | | (4) | -21 | -10 | -46 | -20 | -1,9 | 55 | | | | |
| 11 | Feb/25 | 11 | 210.33 | 208.39 | 212.68(0.08) | 213.73(-0.14) | 213.76(-0.29) | 211.13 | 0.2 | | -4 | 44(-4.8) | -40 | [4] | [-18] | [-22] | -28 | -224 | DR | -1.1 | OpenShort | | (4) | -15 | -34 | -35 | -20 | -0.7,40 | 55 | | 12 | Feb/25 | 10 | 210.33 | 208.39 | 212.5(0.13) | 214.04(-0.07) | 214.38(-0.14) | 212.54 | 0.4 | | -4 | 49(-7.1) | -30 | [7] | [-8] | [-25] | 24 | -168 | DR | -0.7 | OpenShort | | (6) | -7 | -60 | -18 | -20 | 0,74 | 55 | | 13 | Feb/25 | 9 | 210.33 | 208.39 | 212.23(0.22) | 214.2(0.08) | 214.69(0.17) | 215.01 | 0.9 | | -4 | 56(-6.7) | 20 | [12] | [14] | [-1] | 73 | -51 | CR | 0.1 | HoldShort? | | (10) | 9 | -5 | 1 | 10 | 1,98 | 55 | | 14 | Feb/24 | 15 | 210.47 | 208.53 | 211.76(0.27) | 214.04(0.1) | 214.33(0.18) | 215.23 | 0.9 | | -3 | 63(-4.1) | 40 | [14] | [17] | [5] | 78 | -68 | UT | 0.3 | HoldLong? | | (12) | 10 | 8 | 3 | 18 | 1.1,100 | 44 | | 15 | Feb/24 | 14 | 210.47 | 208.53 | 211.2(0.25) | 213.82(0.16) | 213.94(0.11) | 214.89 | 0.8 | | -3 | 67(-1.1) | 35 | [13] | [14] | [6] | 78 | -58 | UT | 0.3 | HoldLong | | (14) | 6 | 16 | 5 | 0 | 1.1,100 | 44 | | | | |
| 16 | Feb/24 | 13 | 210.47 | 208.53 | 210.67(0.21) | 213.48(0.11) | 213.71(0.01) | 214.23 | 0.7 | | -3 | 68(-0.9) | 20 | [11] | [7] | [1] | 70 | -44 | UT | 0.1 | OpenLong | | (13) | 1 | 4 | -1 | 3 | 1,95 | 44 | | 17 | Feb/24 | 12 | 210.47 | 208.53 | 210.23(0.21) | 213.25(0.07) | 213.69(-0.01) | 214.09 | 0.7 | | -3 | 69(-0.3) | 30 | [11] | [5] | [7] | 70 | -38 | UT | 0.1 | OpenLong | | (11) | -1 | 21 | -4 | 10 | 1.1,92 | 44 | | 18 | Feb/24 | 11 | 210.47 | 208.53 | 209.8(0.19) | 213.1(0.2) | 213.71(-0.02) | 213.22 | 0.5 | | -3 | 69(-1) | 15 | [10] | [8] | [-5] | 64 | -41 | CR | -0.1 | HoldShort | | (10) | -1 | -1 | -9 | -20 | 0.9,91 | 44 | | 19 | Feb/24 | 10 | 210.47 | 208.53 | 209.4(0.21) | 212.68(0.24) | 213.75(0.02) | 213.27 | 0.5 | | -3 | 70(-0.3) | 10 | [11] | [11] | [-8] | 72 | -30 | CR | -0.1 | HoldShort | | (11) | 1 | -11 | -8 | -20 | 1.1,94 | 44 | | 20 | Feb/24 | 9 | 210.47 | 208.53 | 208.96(0.22) | 212.17(0.26) | 213.7(0.21) | 213.74 | 0.6 | | -3 | 70(0.9) | 25 | [12] | [22] | [-4] | 81 | 58 | CR | 0 | OpenShort? | | (12) | 11 | -10 | -4 | 0 | 1.3,98 | 44 | | | | |
| 21 | Feb/23 | 15 | 210.46 | 208.04 | 208.5(0.24) | 211.63(0.32) | 213.26(0.21) | 214.14 | 0.7 | | -5 | 69(4.9) | 25 | [13] | [24] | [1] | 90 | 77 | UT | 0.2 | OpenLong? | | (12) | 11 | -1 | -2 | 15 | 1.6,100 | 44 | | 22 | Feb/23 | 14 | 210.46 | 208.04 | 207.99(0.19) | 210.96(0.33) | 212.81(0.15) | 214.17 | 0.7 | | -5 | 64(5.6) | 35 | [10] | [20] | [9] | 95 | 144 | UT | 0.4 | OpenLong | | (14) | 8 | 19 | 2 | 20 | 1.8,100 | 44 | | 23 | Feb/23 | 13 | 210.46 | 208.04 | 207.6(0.16) | 210.26(0.38) | 212.49(0.41) | 213.41 | 0.6 | | -5 | 59(5.4) | 35 | [9] | [35] | [4] | 94 | 220 | UT | 0.3 | OpenLong | | (9) | 22 | 8 | -4 | 20 | 1.9,96 | 44 | | 24 | Feb/23 | 12 | 210.46 | 208.04 | 207.27(0.15) | 209.47(0.43) | 211.62(0.47) | 213.06 | 0.5 | | -5 | 53(6.1) | 40 | [8] | [39] | [13] | 96 | 247 | UT | 0.5 | OpenLong | | (8) | 25 | 38 | -10 | 20 | 2.1,93 | 44 | | 25 | Feb/23 | 11 | 210.46 | 208.04 | 206.95(0.11) | 208.58(0.35) | 210.64(0.31) | 211.51 | 0.2 | | -5 | 47(4.1) | 0 | [6] | [28] | [-2] | 88 | 187 | CR | 0.3 | OpenShort | | (6) | 16 | -9 | -4 | 20 | 1.8,93 | 44 | | | | |
| 26 | Feb/23 | 10 | 210.46 | 208.04 | 206.71(0.12) | 207.85(0.31) | 209.99(0.42) | 211.9 | 0.3 | | -5 | 43(5.9) | 15 | [6] | [33] | [1] | 105 | 234 | TP | 0.8 | OpenShort | | (7) | 22 | -16 | 6 | 20 | 2.3,97 | 44 | | 27 | Feb/23 | 9 | 210.46 | 208.04 | 206.47(0.13) | 207.21(0.35) | 209.12(0.52) | 212.56 | 0.4 | | -5 | 37(9.8) | 35 | [7] | [39] | [39] | 127 | 290 | UT | 1.7 | HoldLong? | | (7) | 28 | 87 | 12 | 20 | 3.1,99 | 44 | | 28 | Feb/22 | 15 | 210.77 | 207.34 | 206.2(0.04) | 206.5(0.19) | 208.03(0.34) | 209.07 | -0.3 | | -8 | 28(3.1) | -10 | [2] | [24] | [14] | 99 | 186 | RG | 0.7 | Wait? | | (3) | 18 | 23 | 13 | 20 | 2,99 | 42 | | 29 | Feb/22 | 14 | 210.77 | 207.34 | 206.2(-0) | 206.11(0.17) | 207.32(0.39) | 208.14 | -0.5 | | -8 | 24(0) | -25 | [-0] | [26] | [5] | 87 | 200 | UR | 0.6 | SmallShort | | (1) | 21 | -4 | 22 | 20 | 1.5,99 | 42 | | 30 | Feb/22 | 13 | 210.77 | 207.34 | 206.2(0) | 205.76(0.19) | 206.52(0.39) | 208.29 | -0.4 | | -8 | 24(0.8) | -5 | [0] | [26] | [17] | 90 | 210 | UR | 1.3 | SmallShort | | (0) | 21 | 19 | 44 | 20 | 1.6,100 | 42 | | | | |
| 31 | Feb/22 | 12 | 210.77 | 207.34 | 206.2(0) | 205.37(0.17) | 205.71(0.2) | 207.52 | -0.6 | | -8 | 24(0.5) | -20 | [0] | [16] | [14] | 60 | 122 | UR | 1.4 | SmallShort | | (-1) | 11 | 10 | 45 | 20 | 1.1,82 | 42 | | 32 | Feb/22 | 11 | 210.77 | 207.34 | 206.11(0.01) | 205.02(0.04) | 205.31(0.17) | 207.11 | -0.6 | | -8 | 23(0.2) | 0 | [1] | [11] | [23] | 20 | 85 | RG | 1.4 | SmallShort | | (-1) | 9 | 39 | 28 | 20 | 0.8,50 | 42 | | 33 | Feb/22 | 10 | 210.77 | 207.34 | 206.11(0) | 204.94(-0.06) | 204.97(0.04) | 205.55 | -0.9 | | -8 | 23(0) | -15 | [0] | [1] | [14] | -41 | -20 | UR | 0.4 | SmallShort | | (-2) | 2 | 36 | -3 | 20 | -0.4,19 | 42 | | 34 | Feb/22 | 9 | 210.77 | 207.34 | 206.08(-0.03) | 205.06(-0.13) | 204.9(-0.05) | 204.12 | -1.2 | | -8 | 23(1.2) | -45 | [-2] | [-6] | [-4] | -74 | -83 | DT | -0.6 | OpenShort? | | (-2) | -3 | -4 | -12 | -7 | -1.5,14 | 42 | | 35 | Feb/19 | 15 | 211.43 | 206.78 | 206.15(-0.03) | 205.33(-0.12) | 205(-0.01) | 204.26 | -1.2 | | -13 | 22(1.3) | -50 | [-2] | [-5] | [-12] | -64 | -61 | DT | -0.6 | OpenShort? | | (-2) | -1 | -31 | -5 | -9 | -1.5,24 | 36 | | | | |
| 36 | Feb/19 | 14 | 211.43 | 206.78 | 206.21(0.04) | 205.57(-0.08) | 205.02(0.14) | 205.49 | -1 | | -13 | 20(-1.5) | -30 | [2] | [5] | [4] | -33 | -36 | RG | 0.4 | Wait | | (-0) | 8 | 2 | 11 | 14 | -0.6,32 | 36 | | 37 | Feb/19 | 13 | 211.43 | 206.78 | 206.12(0.04) | 205.73(-0.09) | 204.73(-0.09) | 205.42 | -1 | | -13 | 22(-1.6) | -40 | [2] | [-8] | [3] | -38 | -96 | RG | 0.5 | Wait | | (2) | -5 | 5 | 5 | 7 | -0.5,25 | 36 | | 38 | Feb/19 | 12 | 211.43 | 206.78 | 206.04(0.04) | 205.91(-0.1) | 204.92(-0.15) | 205.21 | -1 | | -13 | 24(-0.7) | -40 | [2] | [-11] | [4] | -48 | -121 | RG | 0.2 | Wait | | (2) | -8 | 15 | -3 | -2 | -0.6,17 | 36 | | 39 | Feb/19 | 11 | 211.43 | 206.78 | 205.95(0.01) | 206.13(-0.17) | 205.23(-0.2) | 204.63 | -1.1 | | -13 | 24(-0.8) | -50 | [1] | [-16] | [-4] | -66 | -122 | DR | -0.4 | OpenShort | | (2) | -11 | 7 | -27 | -15 | -0.9,7 | 36 | | 40 | Feb/19 | 10 | 211.43 | 206.78 | 205.93(0.02) | 206.49(-0.18) | 205.65(-0.23) | 204.37 | -1.1 | | -13 | 25(-0.3) | -50 | [1] | [-18] | [-5] | -53 | -161 | DR | -0.8 | OpenShort | | (0) | -12 | 8 | -29 | -20 | -1,22 | 36 | | | | |
| 41 | Feb/19 | 9 | 211.43 | 206.78 | 205.93(-0) | 206.87(-0.16) | 206.12(-0.29) | 204.05 | -1.2 | | -13 | 25(0.4) | -50 | [-0] | [-21] | [-28] | -38 | -165 | DR | -1.3 | OpenShort? | | (1) | -16 | -57 | -24 | -20 | -1.2,42 | 36 | | 42 | Feb/18 | 15 | 212.49 | 206.94 | 205.89(0.04) | 207.21(-0.01) | 206.72(-0.09) | 206.32 | -0.9 | | -16 | 25(1.5) | -50 | [2] | [-8] | [-7] | 15 | -46 | DR | -0.3 | OpenShort? | | (3) | -5 | -11 | -7 | -20 | 0.3,57 | 35 | | 43 | Feb/18 | 14 | 212.49 | 206.94 | 205.8(-0.01) | 207.24(0.07) | 206.91(-0.06) | 206.76 | -0.9 | | -16 | 23(-0.3) | -50 | [-1] | [-5] | [-3] | 33 | 44 | DT | -0.1 | OpenShort | | (3) | -3 | 0 | -5 | -20 | 0.6,68 | 35 | | 44 | Feb/18 | 13 | 212.49 | 206.94 | 205.82(-0.02) | 207.1(0.07) | 207.03(-0.14) | 206.76 | -0.9 | | -16 | 24(-0.2) | -50 | [-1] | [-9] | [-3] | 35 | 35 | DT | -0.2 | OpenShort | | (-1) | -7 | 1 | -7 | -20 | 0.6,70 | 35 | | 45 | Feb/18 | 12 | 212.49 | 206.94 | 205.85(-0.01) | 206.97(0.06) | 207.32(-0.14) | 206.73 | -0.9 | | -16 | 24(-0.6) | -50 | [-1] | [-9] | [-6] | 37 | 13 | DT | -0.4 | OpenShort | | (-1) | -7 | -8 | -8 | -19 | 0.5,74 | 35 | | | | |
| 46 | Feb/18 | 11 | 212.49 | 206.94 | 205.87(-0.02) | 206.86(0.17) | 207.61(-0.04) | 207.05 | -0.8 | | -16 | 25(-1.4) | -50 | [-1] | [-1] | [-5] | 47 | 72 | DT | -0.3 | OpenShort | | (-0) | -2 | -5 | -9 | -20 | 0.7,79 | 35 | | 47 | Feb/18 | 10 | 212.49 | 206.94 | 205.91(-0.04) | 206.52(0.17) | 207.69(0.06) | 207.24 | -0.8 | | -16 | 26(-2.9) | -50 | [-2] | [4] | [-2] | 57 | 116 | RG | -0.3 | Wait | | (-1) | 3 | -3 | -2 | -10 | 0.8,87 | 35 | | 48 | Feb/18 | 9 | 212.49 | 206.94 | 205.99(-0.07) | 206.17(0.19) | 207.56(0.19) | 207.35 | -0.8 | | -16 | 29(-2.4) | -50 | [-4] | [11] | [-4] | 62 | 190 | RG | -0.1 | Wait? | | (-2) | 10 | -22 | 21 | 0 | 0.7,94 | 35 | | 49 | Feb/17 | 15 | 213.59 | 208.21 | 206.13(-0.04) | 205.78(0.2) | 207.17(0.27) | 208.22 | -0.7 | | -13 | 31(1.9) | -50 | [-2] | [17] | [8] | 75 | 210 | UR | 0.5 | SmallShort? | | (-3) | 14 | 1 | 25 | 20 | 1,100 | 47 | | 50 | Feb/17 | 14 | 213.59 | 208.21 | 206.22(-0.02) | 205.37(0.22) | 206.61(0.25) | 208.17 | -0.7 | | -13 | 29(-1.2) | -35 | [-1] | [17] | [13] | 64 | 175 | UR | 0.7 | SmallShort | | (-3) | 13 | 18 | 21 | 20 | 0.9,91 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|