|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $203.2700 One month high (close): $220.0900
CI Daily Change: 1.07% Daily StdDev 1.88% CI EMA_5_Trend: 0.66% 10Minute StdDev: $3.2213
Latest Price : $214.94(1.07%) | Fri. Feb 26, 2021($0.8) Thu. Feb 25, 2021($2.1) Wed. Feb 24, 2021($1.1) Tue. Feb 23, 2021($2.7) Mon. Feb 22, 2021($1.7) Fri. Feb 19, 2021($1.1) Thu. Feb 18, 2021($0.9) Wed. Feb 17, 2021($1.7)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.9
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 210.47 | 208.53 | 208.96(0.22) | 212.17(0.26) | 213.7(0.21) | 213.74 | 0.6 | | -3 | 70(0.9) | 25 | [12] | [22] | [-4] | 81 | 40 | CR | 0 | OpenShort? | | (11) | 11 | -9 | -4 | 0 | 1.3,98 | 44 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.17(hourly_sma_10 -0.73%) 208.96(hourly_sma_20 -2.24%) 208.53(weak_daily_ema_10 -2.44%)
Resistance Levels:
|
| | | 2 | Feb/23 | 15 | 210.46 | 208.04 | 208.5(0.24) | 211.63(0.32) | 213.26(0.21) | 214.14 | 0.7 | | -5 | 69(4.9) | 25 | [13] | [24] | [1] | 90 | 56 | UT | 0.2 | OpenLong? | | (11) | 11 | -0 | -2 | 15 | 1.6,100 | 44 | | 3 | Feb/23 | 14 | 210.46 | 208.04 | 207.99(0.19) | 210.96(0.33) | 212.81(0.15) | 214.17 | 0.7 | | -5 | 64(5.6) | 35 | [10] | [20] | [9] | 95 | 127 | UT | 0.4 | OpenLong | | (12) | 8 | 17 | 2 | 20 | 1.8,100 | 44 | | 4 | Feb/23 | 13 | 210.46 | 208.04 | 207.6(0.16) | 210.26(0.38) | 212.49(0.41) | 213.41 | 0.6 | | -5 | 59(5.4) | 35 | [9] | [35] | [4] | 94 | 214 | UT | 0.3 | OpenLong | | (8) | 22 | 7 | -4 | 20 | 1.9,96 | 44 | | 5 | Feb/23 | 12 | 210.46 | 208.04 | 207.27(0.15) | 209.47(0.43) | 211.62(0.47) | 213.06 | 0.5 | | -5 | 53(6.1) | 40 | [8] | [39] | [12] | 96 | 244 | UT | 0.5 | OpenLong | | (8) | 25 | 34 | -10 | 20 | 2.1,93 | 44 | | | | |
| 6 | Feb/23 | 11 | 210.46 | 208.04 | 206.95(0.11) | 208.58(0.35) | 210.64(0.31) | 211.51 | 0.2 | | -5 | 47(4.1) | 5 | [6] | [28] | [-1] | 88 | 184 | CR | 0.3 | OpenShort | | (6) | 16 | -8 | -4 | 20 | 1.8,93 | 44 | | 7 | Feb/23 | 10 | 210.46 | 208.04 | 206.71(0.12) | 207.85(0.31) | 209.99(0.42) | 211.9 | 0.3 | | -5 | 43(5.9) | 20 | [6] | [33] | [2] | 105 | 233 | TP | 0.8 | OpenShort | | (6) | 22 | -14 | 6 | 20 | 2.3,97 | 44 | | 8 | Feb/23 | 9 | 210.46 | 208.04 | 206.47(0.13) | 207.21(0.35) | 209.12(0.52) | 212.56 | 0.4 | | -5 | 37(9.8) | 35 | [7] | [39] | [37] | 127 | 290 | UT | 1.7 | HoldLong? | | (7) | 28 | 78 | 12 | 20 | 3.1,99 | 44 | | 9 | Feb/22 | 15 | 210.77 | 207.34 | 206.2(0.04) | 206.5(0.19) | 208.03(0.34) | 209.07 | -0.3 | | -8 | 28(3.1) | -10 | [2] | [24] | [13] | 99 | 191 | RG | 0.7 | Wait? | | (2) | 18 | 21 | 13 | 20 | 2,99 | 42 | | 10 | Feb/22 | 14 | 210.77 | 207.34 | 206.2(-0) | 206.11(0.17) | 207.32(0.39) | 208.14 | -0.5 | | -8 | 24(0) | -25 | [-0] | [26] | [5] | 87 | 211 | UR | 0.6 | SmallShort | | (1) | 21 | -3 | 22 | 20 | 1.5,99 | 42 | | | | |
| 11 | Feb/22 | 13 | 210.77 | 207.34 | 206.2(0) | 205.76(0.19) | 206.52(0.39) | 208.29 | -0.4 | | -8 | 24(0.8) | -5 | [0] | [26] | [17] | 90 | 221 | UR | 1.3 | SmallShort | | (0) | 21 | 17 | 44 | 20 | 1.6,100 | 42 | | 12 | Feb/22 | 12 | 210.77 | 207.34 | 206.2(0) | 205.37(0.17) | 205.71(0.2) | 207.52 | -0.6 | | -8 | 24(0.5) | -20 | [0] | [15] | [14] | 60 | 128 | UR | 1.4 | SmallShort | | (-1) | 11 | 9 | 45 | 20 | 1.1,82 | 42 | | 13 | Feb/22 | 11 | 210.77 | 207.34 | 206.11(0.01) | 205.02(0.04) | 205.31(0.17) | 207.11 | -0.6 | | -8 | 23(0.2) | -5 | [1] | [11] | [22] | 20 | 89 | RG | 1.4 | SmallShort | | (-1) | 9 | 36 | 28 | 20 | 0.8,50 | 42 | | 14 | Feb/22 | 10 | 210.77 | 207.34 | 206.11(0) | 204.94(-0.06) | 204.97(0.04) | 205.55 | -0.9 | | -8 | 23(0) | -15 | [0] | [1] | [13] | -41 | -19 | UR | 0.4 | SmallShort | | (-1) | 2 | 33 | -3 | 20 | -0.4,19 | 42 | | 15 | Feb/22 | 9 | 210.77 | 207.34 | 206.08(-0.03) | 205.06(-0.13) | 204.9(-0.05) | 204.12 | -1.2 | | -8 | 23(1.2) | -45 | [-2] | [-6] | [-4] | -74 | -81 | DT | -0.6 | OpenShort? | | (-1) | -3 | -3 | -12 | -7 | -1.5,14 | 42 | | | | |
| 16 | Feb/19 | 15 | 211.43 | 206.78 | 206.15(-0.03) | 205.33(-0.12) | 205(-0.01) | 204.26 | -1.2 | | -13 | 22(1.3) | -50 | [-2] | [-5] | [-11] | -64 | -58 | DT | -0.6 | OpenShort? | | (-1) | -1 | -28 | -5 | -9 | -1.5,24 | 36 | | 17 | Feb/19 | 14 | 211.43 | 206.78 | 206.21(0.04) | 205.57(-0.08) | 205.02(0.14) | 205.49 | -1 | | -13 | 20(-1.5) | -30 | [2] | [5] | [3] | -33 | -36 | RG | 0.4 | Wait | | (-0) | 8 | 1 | 11 | 14 | -0.6,32 | 36 | | 18 | Feb/19 | 13 | 211.43 | 206.78 | 206.12(0.04) | 205.73(-0.09) | 204.73(-0.09) | 205.42 | -1 | | -13 | 22(-1.6) | -40 | [2] | [-8] | [3] | -38 | -103 | RG | 0.5 | Wait | | (2) | -5 | 5 | 5 | 7 | -0.5,25 | 36 | | 19 | Feb/19 | 12 | 211.43 | 206.78 | 206.04(0.04) | 205.91(-0.1) | 204.92(-0.15) | 205.21 | -1 | | -13 | 24(-0.7) | -40 | [2] | [-11] | [4] | -48 | -130 | RG | 0.2 | Wait | | (2) | -8 | 13 | -3 | -2 | -0.6,17 | 36 | | 20 | Feb/19 | 11 | 211.43 | 206.78 | 205.95(0.01) | 206.13(-0.17) | 205.23(-0.2) | 204.63 | -1.1 | | -13 | 24(-0.8) | -50 | [1] | [-16] | [-4] | -66 | -128 | DR | -0.4 | OpenShort | | (1) | -11 | 6 | -27 | -15 | -0.9,7 | 36 | | | | |
| 21 | Feb/19 | 10 | 211.43 | 206.78 | 205.93(0.02) | 206.49(-0.18) | 205.65(-0.23) | 204.37 | -1.1 | | -13 | 25(-0.3) | -50 | [1] | [-18] | [-5] | -53 | -170 | DR | -0.8 | OpenShort | | (0) | -12 | 7 | -29 | -20 | -1,22 | 36 | | 22 | Feb/19 | 9 | 211.43 | 206.78 | 205.93(-0) | 206.87(-0.16) | 206.12(-0.29) | 204.05 | -1.2 | | -13 | 25(0.4) | -50 | [-0] | [-21] | [-26] | -38 | -174 | DR | -1.3 | OpenShort? | | (1) | -16 | -51 | -24 | -20 | -1.2,42 | 36 | | 23 | Feb/18 | 15 | 212.49 | 206.94 | 205.89(0.04) | 207.21(-0.01) | 206.72(-0.09) | 206.32 | -0.9 | | -16 | 25(1.5) | -50 | [2] | [-8] | [-7] | 15 | -53 | DR | -0.3 | OpenShort? | | (3) | -5 | -10 | -7 | -20 | 0.3,57 | 35 | | 24 | Feb/18 | 14 | 212.49 | 206.94 | 205.8(-0.01) | 207.24(0.07) | 206.91(-0.06) | 206.76 | -0.9 | | -16 | 23(-0.3) | -50 | [-1] | [-4] | [-3] | 33 | 44 | DT | -0.1 | OpenShort | | (3) | -3 | 0 | -5 | -20 | 0.6,68 | 35 | | 25 | Feb/18 | 13 | 212.49 | 206.94 | 205.82(-0.02) | 207.1(0.07) | 207.03(-0.14) | 206.76 | -0.9 | | -16 | 24(-0.2) | -50 | [-1] | [-9] | [-3] | 35 | 33 | DT | -0.2 | OpenShort | | (-1) | -7 | 0 | -7 | -20 | 0.6,70 | 35 | | | | |
| 26 | Feb/18 | 12 | 212.49 | 206.94 | 205.85(-0.01) | 206.97(0.06) | 207.32(-0.14) | 206.73 | -0.9 | | -16 | 24(-0.6) | -50 | [-1] | [-9] | [-5] | 37 | 10 | DT | -0.4 | OpenShort | | (-1) | -7 | -7 | -8 | -19 | 0.5,74 | 35 | | 27 | Feb/18 | 11 | 212.49 | 206.94 | 205.87(-0.02) | 206.86(0.17) | 207.61(-0.04) | 207.05 | -0.8 | | -16 | 25(-1.4) | -50 | [-1] | [-1] | [-5] | 47 | 73 | DT | -0.3 | OpenShort | | (-0) | -2 | -4 | -9 | -20 | 0.7,79 | 35 | | 28 | Feb/18 | 10 | 212.49 | 206.94 | 205.91(-0.04) | 206.52(0.17) | 207.69(0.06) | 207.24 | -0.8 | | -16 | 26(-2.9) | -50 | [-2] | [4] | [-2] | 57 | 122 | RG | -0.3 | Wait | | (-1) | 3 | -2 | -2 | -10 | 0.8,87 | 35 | | 29 | Feb/18 | 9 | 212.49 | 206.94 | 205.99(-0.07) | 206.17(0.19) | 207.56(0.19) | 207.35 | -0.8 | | -16 | 29(-2.4) | -50 | [-4] | [11] | [-5] | 62 | 203 | RG | -0.1 | Wait? | | (-1) | 10 | -20 | 10 | 0 | 0.7,94 | 35 | | 30 | Feb/17 | 15 | 213.59 | 208.21 | 206.13(-0.04) | 205.78(0.2) | 207.17(0.27) | 208.22 | -0.7 | | -13 | 31(1.9) | -50 | [-2] | [17] | [7] | 75 | 222 | UR | 0.5 | SmallShort? | | (-2) | 14 | 1 | 24 | 20 | 1,100 | 47 | | | | |
| 31 | Feb/17 | 14 | 213.59 | 208.21 | 206.22(-0.02) | 205.37(0.22) | 206.61(0.25) | 208.17 | -0.7 | | -13 | 29(-1.2) | -35 | [-1] | [17] | [14] | 64 | 184 | UR | 0.7 | SmallShort | | (-2) | 13 | 16 | 31 | 20 | 0.9,91 | 47 | | 32 | Feb/17 | 13 | 213.59 | 208.21 | 206.27(-0.05) | 204.92(0.17) | 206.1(0.37) | 207.46 | -0.8 | | -13 | 31(-1.5) | -25 | [-3] | [21] | [14] | 33 | 220 | UR | 0.6 | SmallShort | | (-2) | 20 | 19 | 24 | 20 | 0.5,70 | 47 | | 33 | Feb/17 | 12 | 213.59 | 208.21 | 206.38(-0.08) | 204.57(0.1) | 205.35(0.29) | 206.62 | -1 | | -13 | 32(-1.5) | -35 | [-4] | [15] | [16] | 2 | 181 | UR | 0.5 | SmallShort | | (-4) | 15 | 28 | 17 | 20 | 0.1,49 | 47 | | 34 | Feb/17 | 11 | 213.59 | 208.21 | 206.55(-0.11) | 204.36(-0.09) | 204.77(0.18) | 205.38 | -1.1 | | -13 | 34(-1.4) | -50 | [-6] | [4] | [7] | -28 | 116 | UR | 0.2 | SmallShort | | (-6) | 10 | -1 | 18 | 20 | -0.5,35 | 47 | | 35 | Feb/17 | 10 | 213.59 | 208.21 | 206.78(-0.12) | 204.55(-0.09) | 204.39(0.13) | 205.42 | -1.1 | | -13 | 35(-1.8) | -50 | [-6] | [1] | [5] | -39 | 101 | UR | 0.4 | SmallShort | | (-6) | 7 | -5 | 14 | 20 | -0.5,24 | 47 | | | | |
| 36 | Feb/17 | 9 | 213.59 | 208.21 | 207.02(-0.14) | 204.74(-0.07) | 204.13(0.19) | 205.63 | -1.1 | | -13 | 37(-2.4) | -40 | [-7] | [4] | [21] | -50 | 142 | UR | 0.6 | SmallShort? | | (-6) | 10 | 45 | 14 | 20 | -0.5,13 | 47 | | 37 | Feb/16 | 15 | 214.23 | 209.1 | 207.3(-0.21) | 204.89(-0.2) | 203.73(-0.03) | 203.68 | -1.4 | | -14 | 39(0.1) | -50 | [-11] | [-12] | [-0] | -81 | 59 | DT | -0 | HoldShort? | | (-9) | -2 | -1 | 2 | -1 | -1.3,2 | 38 | | 38 | Feb/16 | 14 | 214.23 | 209.1 | 207.73(-0.19) | 205.3(-0.25) | 203.8(-0.08) | 203.72 | -1.4 | | -14 | 39(0.8) | -50 | [-10] | [-16] | [3] | -82 | 3 | DP | -0 | OpenShort | | (-10) | -4 | 5 | 6 | -0 | -1.4,3 | 38 | | 39 | Feb/16 | 13 | 214.23 | 209.1 | 208.13(-0.19) | 205.81(-0.32) | 203.96(-0.37) | 203.51 | -1.5 | | -14 | 38(1) | -50 | [-10] | [-33] | [-5] | -91 | -109 | DT | -0.2 | HoldShort | | (-10) | -20 | -14 | 4 | -11 | -1.7,2 | 38 | | 40 | Feb/16 | 12 | 214.23 | 209.1 | 208.53(-0.2) | 206.47(-0.29) | 204.71(-0.31) | 204.1 | -1.4 | | -14 | 37(0.9) | -50 | [-11] | [-30] | [3] | -88 | -71 | DP | -0.2 | OpenShort | | (-9) | -17 | 10 | 5 | -19 | -1.6,2 | 38 | | | | |
| 41 | Feb/16 | 11 | 214.23 | 209.1 | 208.95(-0.22) | 207.07(-0.26) | 205.35(-0.34) | 203.65 | -1.4 | | -14 | 36(1.7) | -50 | [-12] | [-31] | [-8] | -100 | -96 | DT | -0.6 | HoldShort | | (-10) | -18 | -8 | -4 | -20 | -2,0 | 38 | | 42 | Feb/16 | 10 | 214.23 | 209.1 | 209.42(-0.23) | 207.61(-0.28) | 206.05(-0.36) | 204.02 | -1.4 | | -14 | 35(1.9) | -50 | [-12] | [-32] | [-10] | -103 | -102 | DT | -0.8 | HoldShort | | (-10) | -19 | -12 | -4 | -20 | -2.1,0 | 38 | | 43 | Feb/16 | 9 | 214.23 | 209.1 | 209.91(-0.23) | 208.19(-0.26) | 206.79(-0.42) | 204.53 | -1.3 | | -14 | 33(3.1) | -50 | [-12] | [-35] | [-26] | -104 | -119 | DT | -0.9 | HoldShort? | | (-11) | -22 | -61 | -1 | -20 | -2.2,1 | 38 | | 44 | Feb/12 | 15 | 215.06 | 210.45 | 210.4(-0.15) | 208.73(-0.13) | 207.65(-0.28) | 207.23 | -1.1 | | -12 | 30(0.1) | -50 | [-8] | [-22] | [-2] | -87 | -58 | DT | -0.2 | HoldShort? | | (-8) | -15 | -1 | 2 | -20 | -1.5,1 | 37 | | 45 | Feb/12 | 14 | 215.06 | 210.45 | 210.72(-0.08) | 209(-0.15) | 208.23(-0.27) | 207.3 | -1.1 | | -12 | 30(2.1) | -50 | [-4] | [-22] | [-2] | -92 | -145 | DT | -0.5 | OpenShort | | (-8) | -15 | 3 | -6 | -20 | -1.7,1 | 37 | | | | |
| 46 | Feb/12 | 13 | 215.06 | 210.45 | 210.89(-0.09) | 209.31(-0.19) | 208.8(-0.18) | 207.17 | -1.1 | | -12 | 27(2.7) | -50 | [-5] | [-18] | [-9] | -100 | -129 | DT | -0.9 | HoldShort | | (-4) | -10 | -12 | -16 | -20 | -2,0 | 37 | | 47 | Feb/12 | 12 | 215.06 | 210.45 | 211.08(-0.06) | 209.71(-0.21) | 209.17(-0.2) | 207.72 | -1.1 | | -12 | 25(1.9) | -50 | [-3] | [-19] | [-12] | -93 | -149 | DT | -0.9 | OpenShort | | (-4) | -11 | -25 | -11 | -20 | -2,7 | 37 | | 48 | Feb/12 | 11 | 215.06 | 210.45 | 211.2(-0.02) | 210.16(-0.14) | 209.58(-0.1) | 208.84 | -0.9 | | -12 | 23(0.5) | -50 | [-1] | [-12] | [-15] | -74 | -116 | DT | -0.5 | OpenShort | | (-1) | -5 | -29 | -25 | -13 | -1.5,14 | 37 | | 49 | Feb/12 | 10 | 215.06 | 210.45 | 211.24(0.02) | 210.45(-0.07) | 209.8(0.02) | 210.14 | -0.7 | | -12 | 22(-0.6) | -50 | [1] | [-3] | [-3] | -53 | -67 | DR | 0.2 | OpenShort | | (1) | 1 | 0 | -18 | 3 | -0.7,15 | 37 | | 50 | Feb/12 | 9 | 215.06 | 210.45 | 211.21(0.02) | 210.59(-0.12) | 209.77(-0.02) | 210.13 | -0.7 | | -12 | 23(-1.3) | -40 | [1] | [-6] | [6] | -61 | -80 | RG | 0.2 | Wait? | | (1) | -1 | 24 | -20 | 10 | -0.7,7 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|