Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 23, 2021



CI Trading Signals: Hourly Price Forecast and Prediction

(Cigna Corporation)


One month low (close): $203.2700      One month high (close): $220.0900

CI Daily Change: 1.68%   Daily StdDev 1.89%   CI EMA_5_Trend: 0.91%   10Minute StdDev: $3.6505

Latest Price :  $212.67(1.68%)

Thu. Feb 25, 2021($2.1)   Wed. Feb 24, 2021($1.1)   Tue. Feb 23, 2021($2.7)   Mon. Feb 22, 2021($1.7)   Fri. Feb 19, 2021($1.1)   Thu. Feb 18, 2021($0.9)   Wed. Feb 17, 2021($1.7)   Tue. Feb 16, 2021($2.1)  

CI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.91%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.23%(44%)   Avg negative next hour return: -0.53%(56%)
     Tue. Feb. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2314   210.46  208.04  207.99(0.19 210.96(0.33 212.81(0.15214.170.7    -564(5.6)35[10][20][9]95127UT0.4OpenLong    (12)8172201.8,10044

Daily Trend: %
Up Forces:
Down Forces: 210.46(daily_ema_20 -1.73%)  
Support Levels: 210.96(hourly_sma_10 -1.5%)   208.04(weak_daily_ema_10 -2.86%)   207.99(hourly_sma_20 -2.89%)  
Resistance Levels:
 
2Feb/2313   210.46  208.04  207.6(0.16 210.26(0.38 212.49(0.41213.410.6    -559(5.4)35[9][35][4]94214UT0.3OpenLong    (8)227-4201.9,9644
3Feb/2312   210.46  208.04  207.27(0.15 209.47(0.43 211.62(0.47213.060.5    -553(6.1)40[8][39][12]96244UT0.5OpenLong    (8)2534-10202.1,9344
4Feb/2311   210.46  208.04  206.95(0.11 208.58(0.35 210.64(0.31211.510.2    -547(4.1)5[6][28][-1]88184CR0.3OpenShort    (6)16-8-4201.8,9344
5Feb/2310   210.46  208.04  206.71(0.12 207.85(0.31 209.99(0.42211.90.3    -543(5.9)20[6][33][2]105233TP0.8OpenShort    (6)22-146202.3,9744
 
6Feb/239   210.46  208.04  206.47(0.13 207.21(0.35 209.12(0.52212.560.4    -537(9.8)35[7][39][37]127290UT1.7HoldLong?    (7)287812203.1,9944
7Feb/2215   210.77  207.34  206.2(0.04 206.5(0.19 208.03(0.34209.07-0.3    -828(3.1)-10[2][24][13]99191RG0.7Wait?    (2)182113202,9942
8Feb/2214   210.77  207.34  206.2(-0)  206.11(0.17 207.32(0.39208.14-0.5    -824(0)-25[-0][26][5]87211UR0.6SmallShort    (1)21-322201.5,9942
9Feb/2213   210.77  207.34  206.2(0)  205.76(0.19 206.52(0.39208.29-0.4    -824(0.8)-5[0][26][17]90221UR1.3SmallShort    (0)211744201.6,10042
10Feb/2212   210.77  207.34  206.2(0)  205.37(0.17 205.71(0.2207.52-0.6    -824(0.5)-20[0][15][14]60128UR1.4SmallShort    (-1)11945201.1,8242
 
11Feb/2211   210.77  207.34  206.11(0.01 205.02(0.04 205.31(0.17207.11-0.6    -823(0.2)-5[1][11][22]2089RG1.4SmallShort    (-1)93628200.8,5042
12Feb/2210   210.77  207.34  206.11(0)  204.94(-0.06 204.97(0.04205.55-0.9    -823(0)-15[0][1][13]-41-19UR0.4SmallShort    (-1)233-320-0.4,1942
13Feb/229   210.77  207.34  206.08(-0.03 205.06(-0.13 204.9(-0.05204.12-1.2    -823(1.2)-45[-2][-6][-4]-74-81DT-0.6OpenShort?    (-1)-3-3-12-7-1.5,1442
14Feb/1915   211.43  206.78  206.15(-0.03 205.33(-0.12 205(-0.01204.26-1.2    -1322(1.3)-50[-2][-5][-11]-64-58DT-0.6OpenShort?    (-1)-1-28-5-9-1.5,2436
15Feb/1914   211.43  206.78  206.21(0.04 205.57(-0.08 205.02(0.14205.49-1    -1320(-1.5)-30[2][5][3]-33-36RG0.4Wait    (-0)811114-0.6,3236
 
16Feb/1913   211.43  206.78  206.12(0.04 205.73(-0.09 204.73(-0.09205.42-1    -1322(-1.6)-40[2][-8][3]-38-103RG0.5Wait    (2)-5557-0.5,2536
17Feb/1912   211.43  206.78  206.04(0.04 205.91(-0.1 204.92(-0.15205.21-1    -1324(-0.7)-40[2][-11][4]-48-130RG0.2Wait    (2)-813-3-2-0.6,1736
18Feb/1911   211.43  206.78  205.95(0.01 206.13(-0.17 205.23(-0.2204.63-1.1    -1324(-0.8)-50[1][-16][-4]-66-128DR-0.4OpenShort    (1)-116-27-15-0.9,736
19Feb/1910   211.43  206.78  205.93(0.02 206.49(-0.18 205.65(-0.23204.37-1.1    -1325(-0.3)-50[1][-18][-5]-53-170DR-0.8OpenShort    (0)-127-29-20-1,2236
20Feb/199   211.43  206.78  205.93(-0)  206.87(-0.16 206.12(-0.29204.05-1.2    -1325(0.4)-50[-0][-21][-26]-38-174DR-1.3OpenShort?    (1)-16-51-24-20-1.2,4236
 
21Feb/1815   212.49  206.94  205.89(0.04 207.21(-0.01 206.72(-0.09206.32-0.9    -1625(1.5)-50[2][-8][-7]15-53DR-0.3OpenShort?    (3)-5-10-7-200.3,5735
22Feb/1814   212.49  206.94  205.8(-0.01 207.24(0.07 206.91(-0.06206.76-0.9    -1623(-0.3)-50[-1][-4][-3]3344DT-0.1OpenShort    (3)-30-5-200.6,6835
23Feb/1813   212.49  206.94  205.82(-0.02 207.1(0.07 207.03(-0.14206.76-0.9    -1624(-0.2)-50[-1][-9][-3]3533DT-0.2OpenShort    (-1)-70-7-200.6,7035
24Feb/1812   212.49  206.94  205.85(-0.01 206.97(0.06 207.32(-0.14206.73-0.9    -1624(-0.6)-50[-1][-9][-5]3710DT-0.4OpenShort    (-1)-7-7-8-190.5,7435
25Feb/1811   212.49  206.94  205.87(-0.02 206.86(0.17 207.61(-0.04207.05-0.8    -1625(-1.4)-50[-1][-1][-5]4773DT-0.3OpenShort    (-0)-2-4-9-200.7,7935
 
26Feb/1810   212.49  206.94  205.91(-0.04 206.52(0.17 207.69(0.06207.24-0.8    -1626(-2.9)-50[-2][4][-2]57122RG-0.3Wait    (-1)3-2-2-100.8,8735
27Feb/189   212.49  206.94  205.99(-0.07 206.17(0.19 207.56(0.19207.35-0.8    -1629(-2.4)-50[-4][11][-5]62203RG-0.1Wait?    (-1)10-201000.7,9435
28Feb/1715   213.59  208.21  206.13(-0.04 205.78(0.2 207.17(0.27208.22-0.7    -1331(1.9)-50[-2][17][7]75222UR0.5SmallShort?    (-2)14124201,10047
29Feb/1714   213.59  208.21  206.22(-0.02 205.37(0.22 206.61(0.25208.17-0.7    -1329(-1.2)-35[-1][17][14]64184UR0.7SmallShort    (-2)131631200.9,9147
30Feb/1713   213.59  208.21  206.27(-0.05 204.92(0.17 206.1(0.37207.46-0.8    -1331(-1.5)-25[-3][21][14]33220UR0.6SmallShort    (-2)201924200.5,7047
 
31Feb/1712   213.59  208.21  206.38(-0.08 204.57(0.1 205.35(0.29206.62-1    -1332(-1.5)-35[-4][15][16]2181UR0.5SmallShort    (-4)152817200.1,4947
32Feb/1711   213.59  208.21  206.55(-0.11 204.36(-0.09 204.77(0.18205.38-1.1    -1334(-1.4)-50[-6][4][7]-28116UR0.2SmallShort    (-6)10-11820-0.5,3547
33Feb/1710   213.59  208.21  206.78(-0.12 204.55(-0.09 204.39(0.13205.42-1.1    -1335(-1.8)-50[-6][1][5]-39101UR0.4SmallShort    (-6)7-51420-0.5,2447
34Feb/179   213.59  208.21  207.02(-0.14 204.74(-0.07 204.13(0.19205.63-1.1    -1337(-2.4)-40[-7][4][21]-50142UR0.6SmallShort?    (-6)10451420-0.5,1347
35Feb/1615   214.23  209.1  207.3(-0.21 204.89(-0.2 203.73(-0.03203.68-1.4    -1439(0.1)-50[-11][-12][-0]-8159DT-0HoldShort?    (-9)-2-12-1-1.3,238
 
36Feb/1614   214.23  209.1  207.73(-0.19 205.3(-0.25 203.8(-0.08203.72-1.4    -1439(0.8)-50[-10][-16][3]-823DP-0OpenShort    (-10)-456-0-1.4,338
37Feb/1613   214.23  209.1  208.13(-0.19 205.81(-0.32 203.96(-0.37203.51-1.5    -1438(1)-50[-10][-33][-5]-91-109DT-0.2HoldShort    (-10)-20-144-11-1.7,238
38Feb/1612   214.23  209.1  208.53(-0.2 206.47(-0.29 204.71(-0.31204.1-1.4    -1437(0.9)-50[-11][-30][3]-88-71DP-0.2OpenShort    (-9)-17105-19-1.6,238
39Feb/1611   214.23  209.1  208.95(-0.22 207.07(-0.26 205.35(-0.34203.65-1.4    -1436(1.7)-50[-12][-31][-8]-100-96DT-0.6HoldShort    (-10)-18-8-4-20-2,038
40Feb/1610   214.23  209.1  209.42(-0.23 207.61(-0.28 206.05(-0.36204.02-1.4    -1435(1.9)-50[-12][-32][-10]-103-102DT-0.8HoldShort    (-10)-19-12-4-20-2.1,038
 
41Feb/169   214.23  209.1  209.91(-0.23 208.19(-0.26 206.79(-0.42204.53-1.3    -1433(3.1)-50[-12][-35][-26]-104-119DT-0.9HoldShort?    (-11)-22-61-1-20-2.2,138
42Feb/1215   215.06  210.45  210.4(-0.15 208.73(-0.13 207.65(-0.28207.23-1.1    -1230(0.1)-50[-8][-22][-2]-87-58DT-0.2HoldShort?    (-8)-15-12-20-1.5,137
43Feb/1214   215.06  210.45  210.72(-0.08 209(-0.15 208.23(-0.27207.3-1.1    -1230(2.1)-50[-4][-22][-2]-92-145DT-0.5OpenShort    (-8)-153-6-20-1.7,137
44Feb/1213   215.06  210.45  210.89(-0.09 209.31(-0.19 208.8(-0.18207.17-1.1    -1227(2.7)-50[-5][-18][-9]-100-129DT-0.9HoldShort    (-4)-10-12-16-20-2,037
45Feb/1212   215.06  210.45  211.08(-0.06 209.71(-0.21 209.17(-0.2207.72-1.1    -1225(1.9)-50[-3][-19][-12]-93-149DT-0.9OpenShort    (-4)-11-25-11-20-2,737
 
46Feb/1211   215.06  210.45  211.2(-0.02 210.16(-0.14 209.58(-0.1208.84-0.9    -1223(0.5)-50[-1][-12][-10]-74-116DT-0.5OpenShort    (-1)-5-293-13-1.5,1437
47Feb/1210   215.06  210.45  211.24(0.02 210.45(-0.07 209.8(0.02210.14-0.7    -1222(-0.6)-45[1][-3][1]-53-67RG0.2Wait    (1)1043-0.7,1537
48Feb/129   215.06  210.45  211.21(0.02 210.59(-0.12 209.77(-0.02210.13-0.7    -1223(-1.3)-40[1][-6][6]-61-80RG0.2Wait?    (1)-124-2010-0.7,737
49Feb/1115   215.77  211.45  211.16(0.01 210.84(-0.18 209.82(-0.2209.04-1    -1224(-5.6)-50[1][-18][-12]-83-168DR-0.5HoldShort?    (0)-11-16-28-20-1.3,035
50Feb/1114   215.77  211.45  211.13(0.1 211.22(-0.19 210.24(-0.23209.78-0.9    -1230(-6.1)-30[5][-18][-5]-66-242DR-0.2OpenShort    (1)-12-3-22-6-0.7,235
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA