|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $203.4300 One month high (close): $228.4200
CI Daily Change: 0.47% Daily StdDev 2.76% CI EMA_5_Trend: 0.19% 10Minute StdDev: $2.0019
Latest Price : $217.81(0.47%) | Thu. Feb 4, 2021($5.2) Wed. Feb 3, 2021($1.4) Tue. Feb 2, 2021($2.1) Mon. Feb 1, 2021($1.3) Fri. Jan 29, 2021($2.4) Thu. Jan 28, 2021($3.7) Wed. Jan 27, 2021($2.5) Tue. Jan 26, 2021($1.2)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.2
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 10 | 219.06 | 219.44 | 217.96(-0.01) | 217.67(0.23) | 219.05(0.44) | 221.4 | 0.4 | | 2 | 41(1.8) | 15 | [-0] | [20] | [10] | 72 | 288 | UR | 1 | SmallShort | | (0) | 16 | -0 | 29 | 20 | 1.5,84 | 41 | Sample size 33 Avg positive next hour return: 0.67%(76%) Avg negative next hour return: -0.21%(24%)
Daily Trend: %
Up Forces:
Down Forces: 217.96(hourly_sma_20 -1.55%) 219.44(daily_ema_10 -0.89%)
Support Levels: 219.06(daily_ema_20 -1.06%) 217.67(weak_hourly_sma_10 -1.68%)
Resistance Levels:
|
| | | 2 | Feb/2 | 9 | 219.06 | 219.44 | 217.98(0.05) | 217.16(0.29) | 218.09(0.58) | 221.42 | 0.4 | | 2 | 39(1.9) | 45 | [2] | [27] | [30] | 54 | 262 | UT | 1.5 | OpenLong? | | (-0) | 21 | 58 | 28 | 20 | 1.5,66 | 41 | | 3 | Feb/1 | 15 | 218.53 | 219.75 | 217.87(0.03) | 216.53(0.12) | 216.84(0.27) | 217.73 | -0.1 | | 2 | 38(0.5) | 35 | [1] | [12] | [5] | 1 | 31 | UT | 0.4 | OpenLong? | | (-1) | 10 | 3 | 16 | 12 | -0.1,53 | 48 | | 4 | Feb/1 | 14 | 218.53 | 219.75 | 217.8(0.1) | 216.27(0.04) | 216.26(0.04) | 217.55 | -0.2 | | 2 | 37(-2.7) | 45 | [4] | [3] | [7] | -15 | -106 | UT | 0.6 | OpenLong | | (1) | 1 | 7 | 14 | 20 | -0.1,38 | 48 | | 5 | Feb/1 | 13 | 218.53 | 219.75 | 217.57(0.09) | 216.18(-0.07) | 216.18(-0.05) | 217.14 | -0.2 | | 2 | 40(-0.7) | 35 | [3] | [-2] | [7] | -31 | -128 | RG | 0.4 | Wait | | (3) | -2 | 8 | 5 | 20 | -0.2,24 | 48 | | | | |
| 6 | Feb/1 | 12 | 218.53 | 219.75 | 217.38(0.04) | 216.34(-0.04) | 216.29(0.02) | 216.62 | -0.3 | | 2 | 40(-1.5) | 30 | [1] | [0] | [7] | -46 | -65 | UT | 0.1 | OpenLong | | (3) | 1 | 23 | -12 | 16 | -0.3,12 | 48 | | 7 | Feb/1 | 11 | 218.53 | 219.75 | 217.3(0.03) | 216.43(-0.24) | 216.24(0.01) | 215.16 | -0.5 | | 2 | 42(-1.1) | 25 | [1] | [-4] | [-0] | -58 | -129 | RG | -0.4 | Wait | | (0) | 0 | 5 | -15 | 9 | -0.8,12 | 48 | | 8 | Feb/1 | 10 | 218.53 | 219.75 | 217.24(0.02) | 216.95(-0.26) | 216.22(-0.03) | 214.83 | -0.6 | | 2 | 43(-1.6) | -5 | [1] | [-6] | [-14] | -45 | -139 | DR | -0.5 | OpenShort | | (1) | -1 | -36 | -7 | -12 | -0.9,28 | 48 | | 9 | Feb/1 | 9 | 218.53 | 219.75 | 217.19(0.1) | 217.52(-0.17) | 216.28(0.05) | 217.13 | -0.2 | | 2 | 45(-3.5) | 30 | [4] | [-0] | [0] | -10 | -93 | UT | 0.3 | OpenLong? | | (3) | 2 | -9 | 8 | 20 | -0,40 | 48 | | 10 | Jan/29 | 15 | 218.16 | 220.01 | 216.98(0.14) | 217.89(-0.16) | 216.17(-0.1) | 217.72 | -0.1 | | 3 | 48(1.2) | 50 | [5] | [-5] | [10] | -12 | -142 | RG | 0.5 | Wait? | | (4) | -4 | 22 | 3 | 20 | 0.2,33 | 47 | | | | |
| 11 | Jan/29 | 14 | 218.16 | 220.01 | 216.67(0.01) | 218.25(-0.25) | 216.38(-0.11) | 216.35 | -0.3 | | 3 | 47(0) | 20 | [0] | [-8] | [5] | -25 | -51 | RG | -0 | Wait | | (4) | -4 | 20 | -9 | -8 | -0.1,28 | 47 | | 12 | Jan/29 | 13 | 218.16 | 220.01 | 216.66(-0.04) | 218.8(-0.19) | 216.62(-0.48) | 215.08 | -0.5 | | 3 | 47(0.2) | -15 | [-1] | [-21] | [-11] | -34 | -155 | DT | -0.5 | OpenShort | | (-1) | -17 | -1 | -23 | -20 | -0.5,29 | 47 | | 13 | Jan/29 | 12 | 218.16 | 220.01 | 216.74(-0.07) | 219.21(-0.05) | 217.67(-0.5) | 215.12 | -0.5 | | 3 | 47(0.1) | -35 | [-3] | [-19] | [-20] | -20 | -126 | DT | -0.8 | OpenShort | | (-1) | -18 | -23 | -16 | -20 | -0.5,43 | 47 | | 14 | Jan/29 | 11 | 218.16 | 220.01 | 216.89(-0.04) | 219.33(0.16) | 218.77(-0.38) | 216.6 | -0.2 | | 3 | 47(-0.2) | -40 | [-1] | [-11] | [-24] | 2 | -68 | DT | -0.7 | OpenShort | | (-1) | -14 | -34 | -21 | -20 | -0.1,54 | 47 | | 15 | Jan/29 | 10 | 218.16 | 220.01 | 216.98(0.01) | 218.97(0.25) | 219.61(-0.23) | 218.77 | 0.1 | | 3 | 47(-0.2) | 0 | [0] | [-4] | [-0] | 34 | 7 | RG | -0.3 | Wait | | (0) | -8 | 20 | -12 | -20 | 0.6,69 | 47 | | | | |
| 16 | Jan/29 | 9 | 218.16 | 220.01 | 216.96(-0.03) | 218.43(0.11) | 220.11(-0.4) | 217.51 | -0.1 | | 3 | 47(-1.1) | -35 | [-1] | [-13] | [-21] | 29 | -43 | DT | -0.9 | OpenShort? | | (-1) | -14 | -44 | -16 | -20 | 0.2,74 | 47 | | 17 | Jan/28 | 15 | 217.59 | 220.41 | 217.04(0.01) | 218.18(0.3) | 220.99(0.11) | 220.36 | 0.4 | | 5 | 48(3.6) | 5 | [0] | [9] | [-2] | 65 | 168 | CR | -0.2 | HoldShort? | | (1) | 4 | -4 | -7 | 7 | 1.1,87 | 49 | | 18 | Jan/28 | 14 | 217.59 | 220.41 | 217.03(0.04) | 217.54(0.32) | 220.76(0.4) | 220.6 | 0.4 | | 5 | 45(1.2) | 25 | [1] | [20] | [1] | 70 | 221 | UT | -0.1 | OpenLong | | (0) | 14 | -4 | -4 | 20 | 1.2,90 | 49 | | 19 | Jan/28 | 13 | 217.59 | 220.41 | 216.94(0.05) | 216.85(0.37) | 219.89(0.71) | 220.84 | 0.5 | | 5 | 43(1.6) | 40 | [2] | [32] | [4] | 77 | 311 | UT | 0.3 | OpenLong | | (2) | 25 | -6 | 14 | 20 | 1.3,94 | 49 | | 20 | Jan/28 | 12 | 217.59 | 220.41 | 216.82(0.07) | 216.06(0.45) | 218.33(0.73) | 221.24 | 0.5 | | 5 | 42(2.1) | 50 | [3] | [34] | [8] | 86 | 314 | UT | 1 | OpenLong | | (2) | 26 | -11 | 36 | 20 | 1.5,98 | 49 | | | | |
| 21 | Jan/28 | 11 | 217.59 | 220.41 | 216.68(0.09) | 215.1(0.27) | 216.74(0.64) | 221.92 | 0.6 | | 5 | 40(3.1) | 50 | [3] | [28] | [35] | 83 | 310 | UT | 1.9 | OpenLong | | (3) | 23 | 43 | 47 | 20 | 1.9,85 | 49 | | 22 | Jan/28 | 10 | 217.59 | 220.41 | 216.49(0.01) | 214.51(0.11) | 215.37(0.49) | 219.19 | 0.2 | | 5 | 37(-1.1) | 50 | [0] | [19] | [31] | 35 | 234 | UT | 1.5 | OpenLong | | (1) | 17 | 46 | 29 | 20 | 1.1,57 | 49 | | 23 | Jan/28 | 9 | 217.59 | 220.41 | 216.48(-0.09) | 214.27(-0.08) | 214.32(0.24) | 216.26 | -0.2 | | 5 | 38(-1.5) | 50 | [-3] | [6] | [25] | -21 | 145 | UR | 0.7 | SmallShort? | | (-2) | 9 | 51 | 6 | 20 | -0.1,32 | 49 | | 24 | Jan/27 | 15 | 216.91 | 220.91 | 216.68(-0.17) | 214.45(-0.25) | 213.82(0.02) | 213.06 | -0.5 | | 4 | 39(-0.9) | -5 | [-6] | [-6] | [-1] | -58 | 11 | RG | -0.3 | Wait? | | (-6) | 1 | -4 | 0 | 8 | -1.3,25 | 57 | | 25 | Jan/27 | 14 | 216.91 | 220.91 | 217.04(-0.26) | 214.99(-0.23) | 213.79(0.16) | 213.3 | -0.5 | | 4 | 40(-3.7) | -30 | [-9] | [-2] | [-9] | -52 | 131 | DT | -0.2 | OpenShort | | (-6) | 6 | -28 | 6 | -6 | -1.2,28 | 57 | | | | |
| 26 | Jan/27 | 13 | 216.91 | 220.91 | 217.61(-0.23) | 215.49(-0.19) | 213.46(-0.09) | 215.07 | -0.2 | | 4 | 44(-4.1) | -0 | [-8] | [-10] | [11] | -40 | 87 | RG | 0.5 | Wait | | (-8) | -3 | 19 | 15 | 20 | -0.8,30 | 57 | | 27 | Jan/27 | 12 | 216.91 | 220.91 | 218.11(-0.27) | 215.89(-0.29) | 213.65(-0.27) | 213.9 | -0.4 | | 4 | 48(-3.4) | -15 | [-9] | [-18] | [3] | -58 | 11 | DP | 0.1 | OpenShort | | (-9) | -9 | 2 | 16 | -1 | -1.2,22 | 57 | | 28 | Jan/27 | 11 | 216.91 | 220.91 | 218.7(-0.3) | 216.52(-0.23) | 214.23(-0.4) | 213.76 | -0.4 | | 4 | 51(-1.6) | -25 | [-10] | [-21] | [2] | -70 | -29 | DP | -0.1 | OpenShort | | (-10) | -14 | 14 | 4 | -20 | -1.3,13 | 57 | | 29 | Jan/27 | 10 | 216.91 | 220.91 | 219.35(-0.31) | 217.03(-0.25) | 215.08(-0.51) | 212.9 | -0.5 | | 4 | 53(1.9) | -30 | [-11] | [-26] | [0] | -85 | -109 | DT | -0.5 | OpenShort | | (-11) | -18 | 21 | -2 | -20 | -1.6,5 | 57 | | 30 | Jan/27 | 9 | 216.91 | 220.91 | 220.03(-0.31) | 217.58(-0.31) | 216.18(-0.62) | 211.64 | -0.7 | | 4 | 51(5.2) | -50 | [-11] | [-30] | [-35] | -105 | -225 | DT | -1.2 | HoldShort? | | (-12) | -21 | -70 | -10 | -20 | -2.2,0 | 57 | | | | |
| 31 | Jan/26 | 15 | 216.51 | 222.26 | 220.71(-0.2) | 218.26(-0.1) | 217.53(-0.27) | 216.05 | -0.1 | | 8 | 46(2.1) | -0 | [-7] | [-13] | [-9] | -83 | -79 | RG | -0.4 | Wait? | | (-8) | -9 | -12 | -4 | -20 | -1.3,0 | 66 | | 32 | Jan/26 | 14 | 216.51 | 222.26 | 221.16(-0.23) | 218.48(-0.09) | 218.13(-0.31) | 216.82 | 0 | | 8 | 44(-1.2) | -20 | [-8] | [-14] | [-10] | -79 | -48 | DT | -0.4 | HoldShort | | (-7) | -11 | -19 | -4 | -20 | -1.2,1 | 66 | | 33 | Jan/26 | 13 | 216.51 | 222.26 | 221.67(-0.22) | 218.68(-0.11) | 218.81(-0.08) | 218.01 | 0.2 | | 8 | 45(-1.3) | 5 | [-8] | [-7] | [-2] | -74 | 29 | RG | -0.2 | Wait | | (-8) | -3 | -6 | -3 | 2 | -1,1 | 66 | | 34 | Jan/26 | 12 | 216.51 | 222.26 | 222.17(-0.21) | 218.92(-0.08) | 218.81(-0) | 218.41 | 0.2 | | 8 | 46(-0.6) | 10 | [-7] | [-3] | [-0] | -71 | 40 | RG | -0.2 | Wait | | (-8) | -0 | 1 | -3 | 1 | -1,4 | 66 | | 35 | Jan/26 | 11 | 216.51 | 222.26 | 222.65(-0.21) | 219.1(-0.28) | 218.81(-0) | 218.35 | 0.2 | | 8 | 47(-0.4) | 5 | [-7] | [-7] | [-0] | -67 | 20 | RG | -0.2 | Wait | | (-8) | -0 | -11 | 4 | 20 | -1.1,11 | 66 | | | | |
| 36 | Jan/26 | 10 | 216.51 | 222.26 | 223.11(-0.21) | 219.72(-0.28) | 218.99(0.08) | 219.07 | 0.3 | | 8 | 47(-0.9) | 5 | [-7] | [-4] | [-2] | -65 | 51 | RG | 0 | Wait | | (-7) | 3 | -17 | 8 | 20 | -1.1,13 | 66 | | 37 | Jan/26 | 9 | 216.51 | 222.26 | 223.58(-0.2) | 220.33(-0.25) | 218.82(0.13) | 220.2 | 0.5 | | 8 | 48(-0.9) | 30 | [-7] | [-2] | [13] | -62 | 81 | RG | 0.4 | Wait? | | (-7) | 4 | 21 | 12 | 20 | -0.9,11 | 66 | | 38 | Jan/25 | 15 | 215.75 | 222.78 | 224.04(-0.23) | 220.88(-0.35) | 218.54(-0.15) | 218.86 | 0.4 | | 10 | 49(5.1) | 30 | [-8] | [-13] | [5] | -79 | -40 | RG | 0.1 | Wait? | | (-9) | -5 | 7 | 8 | 12 | -1.3,4 | 67 | | 39 | Jan/25 | 14 | 215.75 | 222.78 | 224.56(-0.21) | 221.67(-0.37) | 218.86(-0.16) | 218.44 | 0.3 | | 10 | 44(2.7) | 25 | [-7] | [-13] | [-0] | -89 | -101 | RG | -0.1 | Wait | | (-9) | -6 | 1 | 8 | -20 | -1.6,1 | 67 | | 40 | Jan/25 | 13 | 215.75 | 222.78 | 225.02(-0.2) | 222.48(-0.3) | 219.21(-0.57) | 218.38 | 0.3 | | 10 | 41(3.7) | 10 | [-7] | [-26] | [-4] | -97 | -244 | BT | -0.2 | OpenLong | | (-8) | -20 | 2 | 5 | -20 | -1.9,1 | 67 | | | | |
| 41 | Jan/25 | 12 | 215.75 | 222.78 | 225.46(-0.19) | 223.16(-0.31) | 220.46(-0.62) | 218.23 | 0.3 | | 10 | 37(5.1) | 0 | [-7] | [-28] | [-9] | -104 | -285 | RG | -0.7 | Wait | | (-7) | -21 | -9 | 8 | -20 | -2.2,1 | 67 | | 42 | Jan/25 | 11 | 215.75 | 222.78 | 225.89(-0.17) | 223.84(-0.37) | 221.84(-0.61) | 218.82 | 0.4 | | 10 | 32(5.4) | -5 | [-6] | [-28] | [-17] | -112 | -293 | RG | -1.1 | SmallLong | | (-7) | -21 | -25 | -13 | -20 | -2.5,1 | 67 | | 43 | Jan/25 | 10 | 215.75 | 222.78 | 226.26(-0.1) | 224.67(-0.33) | 223.21(-0.56) | 220.43 | 0.5 | | 10 | 27(3.7) | 25 | [-3] | [-25] | [-8] | -112 | -301 | RG | -1.2 | SmallLong | | (-5) | -19 | 3 | -22 | -20 | -2.5,1 | 67 | | 44 | Jan/25 | 9 | 215.75 | 222.78 | 226.49(-0.08) | 225.42(-0.34) | 224.48(-0.56) | 220.22 | 0.5 | | 10 | 23(0.7) | 10 | [-3] | [-25] | [-35] | -127 | -341 | RG | -2.1 | SmallLong? | | (-4) | -19 | -67 | -34 | -20 | -3.1,1 | 67 | | 45 | Jan/22 | 15 | 214.76 | 222.91 | 226.68(0.09) | 226.2(-0.14) | 225.75(-0.05) | 224.6 | 1.1 | | 12 | 23(-2.8) | 50 | [3] | [-2] | [-8] | -73 | -192 | DR | -0.6 | OpenShort? | | (0) | -2 | -8 | -21 | -20 | -1.1,5 | 67 | | | | |
| 46 | Jan/22 | 14 | 214.76 | 222.91 | 226.48(0.09) | 226.51(-0.14) | 225.86(0.01) | 225.14 | 1.2 | | 12 | 25(-2.9) | 50 | [3] | [-0] | [-6] | -46 | -147 | DR | -0.3 | OpenShort | | (4) | 0 | -8 | -13 | -10 | -0.6,19 | 67 | | 47 | Jan/22 | 13 | 214.76 | 222.91 | 226.27(0.1) | 226.84(-0.16) | 225.85(-0.12) | 225.67 | 1.2 | | 12 | 28(-2.8) | 50 | [3] | [-5] | [-7] | -24 | -159 | DR | -0.1 | OpenShort | | (4) | -4 | -16 | -5 | -4 | -0.2,31 | 67 | | 48 | Jan/22 | 12 | 214.76 | 222.91 | 226.04(0.14) | 227.2(-0.11) | 226.13(-0.1) | 226.76 | 1.4 | | 12 | 31(-2.7) | 50 | [5] | [-3] | [1] | -10 | -136 | RG | 0.2 | Wait | | (5) | -3 | 2 | -3 | 8 | 0.3,33 | 67 | | 49 | Jan/22 | 11 | 214.76 | 222.91 | 225.73(0.14) | 227.45(-0.05) | 226.36(-0.12) | 226.61 | 1.3 | | 12 | 34(-2.9) | 50 | [5] | [-3] | [6] | -7 | -129 | RG | 0.1 | Wait | | (5) | -4 | 22 | -2 | -12 | 0.3,36 | 67 | | 50 | Jan/22 | 10 | 214.76 | 222.91 | 225.41(0.13) | 227.56(-0.09) | 226.64(-0.22) | 225.14 | 1.2 | | 12 | 37(-1.6) | 50 | [4] | [-7] | [-5] | -9 | -194 | DR | -0.5 | OpenShort | | (4) | -8 | 1 | -3 | -20 | -0.1,44 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|