|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $160.5000 One month high (close): $181.3400
CI Daily Change: 0.98% Daily StdDev 1.66% CI EMA_5_Trend: -0.67% 10Minute StdDev: $1.1312
Latest Price : $162.45(0.98%) | Tue. Sep 29, 2020($1.1) Mon. Sep 28, 2020($2.1) Fri. Sep 25, 2020($0.9) Thu. Sep 24, 2020($1.3) Wed. Sep 23, 2020($0.9) Tue. Sep 22, 2020($1) Mon. Sep 21, 2020($2.8) Fri. Sep 18, 2020($0.7)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 14 | 170.33 | 165.23 | 161.6(-0.01) | 161.32(0.14) | 161.31(0.1) | 162 | -1.3 | | -18 | 17(-0.2) | -35 | [-1] | [8] | [9] | 21 | 62 | UR | 0.6 | SmallShort | | (-2) | 6 | 19 | 16 | 3 | 0.4,61 | 23 | Sample size 7 Avg positive next hour return: 0.57%(71%) Avg negative next hour return: -0.07%(29%)
Daily Trend: %
Up Forces:
Down Forces: 161.6(hourly_sma_20 -0.25%)
Support Levels: 161.32(weak_hourly_sma_10 -0.42%)
Resistance Levels: 165.23(daily_ema_10 1.99%) 170.33(daily_ema_20 5.14%)
|
| | | 2 | Sep/25 | 13 | 170.33 | 165.23 | 161.62(-0.03) | 161.1(0.1) | 161.15(0.1) | 161.41 | -1.4 | | -18 | 17(-0.1) | -40 | [-2] | [6] | [8] | -11 | 56 | UR | 0.2 | SmallShort | | (-2) | 6 | 23 | 5 | -7 | -0.2,44 | 23 | | 3 | Sep/25 | 12 | 170.33 | 165.23 | 161.67(-0.05) | 160.95(0.05) | 160.99(-0.15) | 160.69 | -1.5 | | -18 | 17(-0.3) | -50 | [-3] | [-11] | [-6] | -37 | -44 | DT | -0.3 | OpenShort | | (-3) | -9 | -11 | -3 | -19 | -0.9,36 | 23 | | 4 | Sep/25 | 11 | 170.33 | 165.23 | 161.76(-0.07) | 160.87(-0.02) | 161.23(-0.11) | 161.03 | -1.4 | | -18 | 18(-0.8) | -50 | [-4] | [-11] | [-3] | -26 | 2 | DT | -0.2 | OpenShort | | (-2) | -7 | -13 | 2 | 12 | -0.6,39 | 23 | | 5 | Sep/25 | 10 | 170.33 | 165.23 | 161.87(-0.07) | 160.9(-0.03) | 161.42(0.06) | 161.43 | -1.4 | | -18 | 18(-0.9) | -50 | [-4] | [-1] | [4] | -26 | 72 | DP | 0 | OpenShort | | (-3) | 4 | 8 | -6 | 20 | -0.4,34 | 23 | | | | |
| 6 | Sep/25 | 9 | 170.33 | 165.23 | 161.98(-0.08) | 160.96(-0.08) | 161.32(0.17) | 161.19 | -1.4 | | -18 | 19(-2.1) | -50 | [-5] | [4] | [9] | -27 | 98 | UR | -0.1 | SmallShort? | | (-4) | 10 | 19 | 0 | 20 | -0.6,38 | 23 | | 7 | Sep/24 | 15 | 171.08 | 165.92 | 162.11(-0.14) | 161.09(-0.16) | 161.05(0.09) | 160.58 | -1.6 | | -19 | 21(-0.6) | -50 | [-8] | [-4] | [-11] | -33 | 106 | DT | -0.3 | OpenShort? | | (-5) | 5 | -41 | 12 | 12 | -1.1,45 | 20 | | 8 | Sep/24 | 14 | 171.08 | 165.92 | 162.34(-0.07) | 161.35(-0.1) | 160.91(0.25) | 161.91 | -1.4 | | -19 | 22(0) | -50 | [-4] | [8] | [8] | -9 | 130 | UR | 0.7 | SmallShort | | (-5) | 15 | -2 | 30 | 20 | -0.3,49 | 20 | | 9 | Sep/24 | 13 | 171.08 | 165.92 | 162.45(-0.04) | 161.51(-0.09) | 160.51(0.08) | 161.96 | -1.4 | | -19 | 22(-0.4) | -30 | [-2] | [-1] | [18] | -28 | 42 | DP | 1 | OpenShort | | (-4) | 5 | 31 | 27 | 20 | -0.3,30 | 20 | | 10 | Sep/24 | 12 | 171.08 | 165.92 | 162.51(-0.09) | 161.65(-0.14) | 160.39(-0.12) | 160.97 | -1.6 | | -19 | 22(0.7) | -50 | [-5] | [-15] | [15] | -68 | -18 | DP | 0.4 | OpenShort | | (-4) | -7 | 36 | 17 | -1 | -1.1,10 | 20 | | | | |
| 11 | Sep/24 | 11 | 171.08 | 165.92 | 162.65(-0.1) | 161.88(-0.16) | 160.59(-0.33) | 159.84 | -1.8 | | -19 | 22(2.4) | -50 | [-6] | [-29] | [-5] | -100 | -150 | DT | -0.5 | HoldShort | | (-7) | -20 | -1 | -3 | -20 | -2,0 | 20 | | 12 | Sep/24 | 10 | 171.08 | 165.92 | 162.81(-0.09) | 162.14(-0.16) | 161.13(-0.41) | 159.85 | -1.8 | | -19 | 19(2.1) | -50 | [-5] | [-34] | [-9] | -110 | -196 | DT | -1 | HoldShort | | (-5) | -25 | -3 | -18 | -20 | -2.4,0 | 20 | | 13 | Sep/24 | 9 | 171.08 | 165.92 | 162.96(-0.04) | 162.4(-0.15) | 161.79(-0.44) | 159.93 | -1.7 | | -19 | 17(2.1) | -50 | [-2] | [-34] | [-26] | -120 | -274 | DT | -1.7 | HoldShort? | | (-5) | -27 | -45 | -28 | -20 | -2.8,0 | 20 | | 14 | Sep/23 | 15 | 171.78 | 166.83 | 163.03(0.01) | 162.64(-0.12) | 162.5(-0.25) | 161.36 | -1.8 | | -19 | 15(-8.7) | -50 | [1] | [-22] | [-13] | -91 | -188 | DR | -1.2 | HoldShort? | | (0) | -15 | -19 | -26 | -20 | -1.7,2 | 17 | | 15 | Sep/23 | 14 | 171.78 | 166.83 | 163.02(-0.19) | 162.83(-0.1) | 162.91(-0.15) | 161.97 | -1.7 | | -19 | 24(-3.6) | -50 | [-11] | [-18] | [-10] | -56 | 116 | DT | -0.7 | OpenShort | | (1) | -9 | -17 | -18 | -14 | -0.7,12 | 17 | | | | |
| 16 | Sep/23 | 13 | 171.78 | 166.83 | 163.33(-0.15) | 163(-0.08) | 163.16(0.01) | 162.53 | -1.6 | | -19 | 27(-3.2) | -50 | [-9] | [-8] | [-7] | -37 | 126 | DT | -0.4 | OpenShort | | (-9) | 1 | -20 | -5 | -1 | -0.5,26 | 17 | | 17 | Sep/23 | 12 | 171.78 | 166.83 | 163.57(-0.13) | 163.13(-0.12) | 163.14(0.08) | 163.16 | -1.5 | | -19 | 31(-4.9) | -50 | [-8] | [-5] | [-1] | -13 | 144 | DT | 0 | OpenShort | | (-7) | 5 | -11 | 6 | 20 | -0.2,42 | 17 | | 18 | Sep/23 | 11 | 171.78 | 166.83 | 163.79(-0.16) | 163.32(-0.04) | 163(0.14) | 163.5 | -1.4 | | -19 | 35(-3.9) | -50 | [-9] | [1] | [5] | -3 | 204 | UR | 0.2 | SmallShort | | (-7) | 8 | 4 | 15 | 16 | -0.1,50 | 17 | | 19 | Sep/23 | 10 | 171.78 | 166.83 | 164.05(-0.17) | 163.39(0.02) | 162.78(0.02) | 163.38 | -1.4 | | -19 | 39(-2.4) | -50 | [-10] | [-5] | [3] | -22 | 162 | DP | 0.3 | OpenShort | | (-9) | 1 | 5 | 10 | -2 | -0.3,36 | 17 | | 20 | Sep/23 | 9 | 171.78 | 166.83 | 164.33(-0.15) | 163.36(-0.04) | 162.75(-0.05) | 163.23 | -1.4 | | -19 | 42(-1.1) | -50 | [-9] | [-10] | [9] | -31 | 88 | DP | 0.2 | OpenShort? | | (-9) | -3 | 25 | 6 | 0 | -0.4,29 | 17 | | | | |
| 21 | Sep/22 | 15 | 172.67 | 168.2 | 164.58(-0.16) | 163.42(-0.04) | 162.84(-0.18) | 162.44 | -1.9 | | -17 | 43(-6) | -50 | [-9] | [-17] | [-3] | -47 | 2 | DT | -0.2 | OpenShort? | | (-10) | -10 | -1 | -3 | -20 | -0.8,23 | 31 | | 22 | Sep/22 | 14 | 172.67 | 168.2 | 164.84(-0.2) | 163.49(-0.02) | 163.13(-0.32) | 162.47 | -1.9 | | -17 | 49(-1) | -50 | [-12] | [-25] | [-3] | -52 | -2 | DT | -0.3 | OpenShort | | (-8) | -18 | 3 | -7 | -20 | -0.9,21 | 31 | | 23 | Sep/22 | 13 | 172.67 | 168.2 | 165.16(-0.2) | 163.53(0.07) | 163.65(-0.22) | 162.38 | -1.9 | | -17 | 50(-0.3) | -50 | [-12] | [-17] | [-15] | -49 | -2 | DT | -0.5 | OpenShort | | (-11) | -13 | -26 | -7 | -20 | -1,26 | 31 | | 24 | Sep/22 | 12 | 172.67 | 168.2 | 165.49(-0.17) | 163.42(0.13) | 164(0.01) | 163.23 | -1.7 | | -17 | 50(-0.5) | -50 | [-10] | [-2] | [-8] | -37 | 60 | DT | -0.3 | OpenShort | | (-9) | 1 | -14 | -5 | -20 | -0.8,33 | 31 | | 25 | Sep/22 | 11 | 172.67 | 168.2 | 165.77(-0.16) | 163.21(-0.27) | 163.98(-0.02) | 163.68 | -1.7 | | -17 | 51(-0.8) | -50 | [-9] | [-15] | [4] | -30 | 48 | DP | -0.1 | OpenShort | | (-8) | -1 | -7 | 2 | 20 | -0.8,40 | 31 | | | | |
| 26 | Sep/22 | 10 | 172.67 | 168.2 | 166.04(-0.16) | 163.66(-0.21) | 164.01(0.09) | 163.89 | -1.6 | | -17 | 51(-0.4) | -50 | [-9] | [-7] | [-6] | -28 | 80 | DT | -0 | OpenShort | | (-8) | 5 | -36 | 9 | 20 | -0.8,42 | 31 | | 27 | Sep/22 | 9 | 172.67 | 168.2 | 166.31(-0.12) | 164(-0.15) | 163.86(0.28) | 165.06 | -1.4 | | -17 | 52(0.1) | -40 | [-7] | [7] | [17] | -22 | 138 | UR | 0.4 | SmallShort? | | (-7) | 16 | 27 | 11 | 20 | -0.4,38 | 31 | | 28 | Sep/21 | 15 | 173.51 | 169.44 | 166.51(-0.11) | 164.25(-0.28) | 163.41(0.35) | 164.17 | -1.9 | | -16 | 52(-5.5) | -40 | [-6] | [7] | [17] | -37 | 86 | UR | 0.3 | SmallShort? | | (-8) | 20 | 33 | 12 | 20 | -0.8,33 | 33 | | 29 | Sep/21 | 14 | 173.51 | 169.44 | 166.7(-0.16) | 164.72(-0.34) | 162.83(0.24) | 163.11 | -2.1 | | -16 | 57(2) | -50 | [-9] | [-2] | [-5] | -55 | 34 | DT | 0.1 | OpenShort | | (-8) | 14 | -22 | 12 | 6 | -1.3,28 | 33 | | 30 | Sep/21 | 13 | 173.51 | 169.44 | 166.96(-0.15) | 165.29(-0.27) | 162.45(-0.52) | 163.83 | -2 | | -16 | 55(1.5) | -50 | [-9] | [-44] | [10] | -54 | -166 | DP | 0.5 | OpenShort | | (-7) | -30 | 22 | 18 | -4 | -1.2,26 | 33 | | | | |
| 31 | Sep/21 | 12 | 173.51 | 169.44 | 167.21(-0.17) | 165.74(-0.27) | 163.31(-0.51) | 163.13 | -2.1 | | -16 | 54(2.6) | -50 | [-10] | [-43] | [3] | -74 | -192 | DP | -0.1 | OpenShort | | (-9) | -30 | 10 | 21 | -20 | -1.6,16 | 33 | | 32 | Sep/21 | 11 | 173.51 | 169.44 | 167.5(-0.2) | 166.19(-0.37) | 164.15(-0.57) | 162.8 | -2.2 | | -16 | 51(4) | -50 | [-12] | [-50] | [8] | -90 | -212 | DP | -0.5 | OpenShort | | (-10) | -33 | 47 | -11 | -20 | -1.9,8 | 33 | | 33 | Sep/21 | 10 | 173.51 | 169.44 | 167.84(-0.26) | 166.8(-0.45) | 165.1(-0.9) | 161.3 | -2.5 | | -16 | 47(10.4) | -50 | [-15] | [-72] | [-12] | -109 | -350 | DT | -1.7 | HoldShort | | (-13) | -52 | 4 | -12 | -20 | -2.9,14 | 33 | | 34 | Sep/21 | 9 | 173.51 | 169.44 | 168.28(-0.27) | 167.56(-0.46) | 166.6(-0.91) | 161.18 | -2.5 | | -16 | 37(20) | -50 | [-16] | [-73] | [-87] | -136 | -370 | DT | -3 | HoldShort? | | (-14) | -53 | -207 | -27 | -20 | -4,14 | 33 | | 35 | Sep/18 | 15 | 174.2 | 170.78 | 168.74(-0.06) | 168.33(-0.05) | 168.13(-0.03) | 168.13 | -1.4 | | -13 | 17(-2.5) | -50 | [-4] | [-7] | [5] | -56 | 22 | DP | 0 | OpenShort? | | (-4) | -2 | 24 | -18 | 1 | -0.8,14 | 31 | | | | |
| 36 | Sep/18 | 14 | 174.2 | 170.78 | 168.74(0) | 168.42(-0.11) | 168.17(-0.04) | 167.35 | -1.5 | | -13 | 19(1.1) | -50 | [0] | [-8] | [-6] | -73 | -102 | DR | -1 | OpenShort | | (-5) | -2 | -6 | -16 | -18 | -1.7,20 | 31 | | 37 | Sep/18 | 13 | 174.2 | 170.78 | 168.83(-0.02) | 168.61(-0.1) | 168.23(-0.17) | 167.54 | -1.5 | | -13 | 18(0.3) | -50 | [-1] | [-16] | [-15] | -55 | -106 | DT | -0.8 | OpenShort | | (1) | -10 | -38 | -5 | -20 | -1.6,35 | 31 | | 38 | Sep/18 | 12 | 174.2 | 170.78 | 168.86(-0.04) | 168.77(0.05) | 168.23(-0) | 168.83 | -1.2 | | -13 | 18(-0.8) | -50 | [-2] | [-2] | [2] | -1 | 46 | DP | 0.4 | OpenShort | | (1) | -0 | 1 | 15 | -8 | -0,49 | 31 | | 39 | Sep/18 | 11 | 174.2 | 170.78 | 168.92(-0.04) | 168.68(0.03) | 168.52(-0.01) | 168.82 | -1.2 | | -13 | 19(-3.6) | -50 | [-2] | [-3] | [4] | -25 | 34 | DP | 0.4 | OpenShort | | (-2) | -1 | 15 | -6 | 0 | -0.1,28 | 31 | | 40 | Sep/18 | 10 | 174.2 | 170.78 | 168.98(-0.1) | 168.63(-0.03) | 168.53(-0.08) | 168.33 | -1.3 | | -13 | 22(-4.1) | -50 | [-6] | [-10] | [4] | -40 | 52 | DP | -0.2 | OpenShort | | (-3) | -5 | 21 | -11 | -9 | -0.7,28 | 31 | | | | |
| 41 | Sep/18 | 9 | 174.2 | 170.78 | 169.15(-0.13) | 168.67(-0.08) | 168.66(-0.19) | 167.63 | -1.5 | | -13 | 26(-4) | -50 | [-8] | [-18] | [-17] | -47 | 8 | DT | -0.9 | OpenShort? | | (-6) | -11 | -39 | -12 | -20 | -1.3,36 | 31 | | 42 | Sep/17 | 15 | 174.73 | 171.79 | 169.37(-0.12) | 168.81(-0.04) | 168.99(-0.03) | 168.93 | -1.4 | | -12 | 30(-3.4) | -50 | [-7] | [-8] | [2] | -8 | 102 | DP | -0 | OpenShort? | | (-5) | -2 | 2 | 3 | 15 | -0.3,50 | 40 | | 43 | Sep/17 | 14 | 174.73 | 171.79 | 169.58(-0.09) | 168.88(-0.08) | 169.04(0.11) | 168.86 | -1.4 | | -12 | 34(-2.5) | -50 | [-5] | [-0] | [2] | -8 | 96 | UR | -0.1 | SmallShort | | (-7) | 6 | -1 | 5 | 12 | -0.5,55 | 40 | | 44 | Sep/17 | 13 | 174.73 | 171.79 | 169.73(-0.11) | 169.01(-0.08) | 168.85(0.07) | 168.9 | -1.4 | | -12 | 36(-2.7) | -50 | [-6] | [-3] | [2] | -10 | 98 | DP | 0 | OpenShort | | (-5) | 4 | -2 | 10 | 15 | -0.5,53 | 40 | | 45 | Sep/17 | 12 | 174.73 | 171.79 | 169.91(-0.12) | 169.15(-0.07) | 168.73(0.02) | 168.97 | -1.3 | | -12 | 39(-2.1) | -50 | [-7] | [-6] | [0] | -17 | 86 | DT | 0.1 | OpenShort | | (-6) | 1 | -9 | 16 | 6 | -0.6,48 | 40 | | | | |
| 46 | Sep/17 | 11 | 174.73 | 171.79 | 170.11(-0.11) | 169.26(0.12) | 168.69(0.03) | 169.27 | -1.3 | | -12 | 41(-0.8) | -50 | [-6] | [1] | [1] | -24 | 86 | UR | 0.3 | SmallShort | | (-6) | 2 | 3 | 12 | -20 | -0.5,39 | 40 | | 47 | Sep/17 | 10 | 174.73 | 171.79 | 170.3(-0.09) | 169.06(0.06) | 168.63(-0.06) | 169.18 | -1.3 | | -12 | 42(0.3) | -50 | [-5] | [-6] | [12] | -40 | 16 | DP | 0.3 | OpenShort | | (-6) | -4 | 37 | 2 | -10 | -0.6,25 | 40 | | 48 | Sep/17 | 9 | 174.73 | 171.79 | 170.45(-0.1) | 168.96(-0.12) | 168.73(-0.26) | 167.94 | -1.6 | | -12 | 42(2.2) | -50 | [-6] | [-23] | [-8] | -65 | -110 | DT | -0.4 | OpenShort? | | (-7) | -15 | -10 | -22 | -15 | -1.4,20 | 40 | | 49 | Sep/16 | 15 | 175.34 | 172.97 | 170.61(-0.07) | 169.16(-0.11) | 169.17(-0.24) | 168.27 | -1.7 | | -11 | 39(1.2) | -50 | [-4] | [-21] | [-10] | -60 | -128 | DT | -0.5 | OpenShort? | | (-5) | -14 | -16 | -20 | -14 | -1.4,25 | 45 | | 50 | Sep/16 | 14 | 175.34 | 172.97 | 170.72(-0.02) | 169.34(-0.16) | 169.57(-0.16) | 168.79 | -1.5 | | -11 | 38(-0.2) | -50 | [-1] | [-17] | [-3] | -47 | -132 | DT | -0.5 | OpenShort | | (-3) | -9 | -6 | -16 | 13 | -1.2,33 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|