|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $164.9600 One month high (close): $181.3400
CI Daily Change: -1.76% Daily StdDev 1.73% CI EMA_5_Trend: -0.82% 10Minute StdDev: $2.778
Latest Price : $164.96(-1.76%) | Wed. Sep 23, 2020($0.9) Tue. Sep 22, 2020($1) Mon. Sep 21, 2020($2.8) Fri. Sep 18, 2020($0.7) Thu. Sep 17, 2020($0.7) Wed. Sep 16, 2020($1.5) Tue. Sep 15, 2020($1.8) Mon. Sep 14, 2020($1.6)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.8
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 12 | 173.51 | 169.44 | 167.21(-0.17) | 165.74(-0.27) | 163.31(-0.51) | 163.13 | -2.1 | | -16 | 54(2.6) | -50 | [-10] | [-43] | [2] | -74 | -191 | DP | -0.1 | OpenShort | | (-9) | -30 | 10 | 21 | -20 | -1.6,16 | 33 | Sample size 50 Avg positive next hour return: 0.82%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 165.74(hourly_sma_10 1.6%) 167.21(hourly_sma_20 2.5%) 169.44(daily_ema_10 3.87%) 173.51(daily_ema_20 6.36%)
|
| | | 2 | Sep/21 | 11 | 173.51 | 169.44 | 167.5(-0.2) | 166.19(-0.37) | 164.15(-0.57) | 162.8 | -2.2 | | -16 | 51(4) | -50 | [-12] | [-50] | [8] | -90 | -211 | DP | -0.5 | OpenShort | | (-10) | -33 | 46 | -11 | -20 | -1.9,8 | 33 | | 3 | Sep/21 | 10 | 173.51 | 169.44 | 167.84(-0.26) | 166.8(-0.45) | 165.1(-0.9) | 161.3 | -2.5 | | -16 | 47(10.4) | -50 | [-15] | [-72] | [-12] | -109 | -349 | DT | -1.7 | HoldShort | | (-13) | -52 | 3 | -12 | -20 | -2.9,14 | 33 | | 4 | Sep/21 | 9 | 173.51 | 169.44 | 168.28(-0.27) | 167.56(-0.46) | 166.6(-0.91) | 161.18 | -2.5 | | -16 | 37(20) | -50 | [-16] | [-73] | [-86] | -136 | -369 | DT | -3 | HoldShort? | | (-14) | -53 | -203 | -27 | -20 | -4,14 | 33 | | 5 | Sep/18 | 15 | 174.2 | 170.78 | 168.74(-0.06) | 168.33(-0.05) | 168.13(-0.03) | 168.13 | -1.4 | | -13 | 17(-2.5) | -50 | [-4] | [-7] | [5] | -56 | 23 | DP | 0 | OpenShort? | | (-3) | -2 | 23 | -18 | 1 | -0.8,14 | 31 | | | | |
| 6 | Sep/18 | 14 | 174.2 | 170.78 | 168.74(0) | 168.42(-0.11) | 168.17(-0.04) | 167.35 | -1.5 | | -13 | 19(1.1) | -50 | [0] | [-8] | [-6] | -73 | -102 | DR | -1 | OpenShort | | (-4) | -2 | -5 | -16 | -18 | -1.7,20 | 31 | | 7 | Sep/18 | 13 | 174.2 | 170.78 | 168.83(-0.02) | 168.61(-0.1) | 168.23(-0.17) | 167.54 | -1.5 | | -13 | 18(0.3) | -50 | [-1] | [-16] | [-15] | -55 | -106 | DT | -0.8 | OpenShort | | (1) | -10 | -37 | -5 | -20 | -1.6,35 | 31 | | 8 | Sep/18 | 12 | 174.2 | 170.78 | 168.86(-0.04) | 168.77(0.05) | 168.23(-0) | 168.83 | -1.2 | | -13 | 18(-0.8) | -50 | [-2] | [-2] | [2] | -1 | 47 | DP | 0.4 | OpenShort | | (1) | -0 | 0 | 15 | -8 | -0,49 | 31 | | 9 | Sep/18 | 11 | 174.2 | 170.78 | 168.92(-0.04) | 168.68(0.03) | 168.52(-0.01) | 168.82 | -1.2 | | -13 | 19(-3.6) | -50 | [-2] | [-3] | [4] | -25 | 35 | DP | 0.4 | OpenShort | | (-2) | -1 | 14 | -6 | 0 | -0.1,28 | 31 | | 10 | Sep/18 | 10 | 174.2 | 170.78 | 168.98(-0.1) | 168.63(-0.03) | 168.53(-0.08) | 168.33 | -1.3 | | -13 | 22(-4.1) | -50 | [-6] | [-10] | [4] | -40 | 53 | DP | -0.2 | OpenShort | | (-3) | -5 | 21 | -11 | -9 | -0.7,28 | 31 | | | | |
| 11 | Sep/18 | 9 | 174.2 | 170.78 | 169.15(-0.13) | 168.67(-0.08) | 168.66(-0.19) | 167.63 | -1.5 | | -13 | 26(-4) | -50 | [-8] | [-18] | [-17] | -47 | 10 | DT | -0.9 | OpenShort? | | (-6) | -11 | -38 | -12 | -20 | -1.3,36 | 31 | | 12 | Sep/17 | 15 | 174.73 | 171.79 | 169.37(-0.12) | 168.81(-0.04) | 168.99(-0.03) | 168.93 | -1.4 | | -12 | 30(-3.4) | -50 | [-7] | [-8] | [2] | -8 | 104 | DP | -0 | OpenShort? | | (-5) | -2 | 2 | 3 | 15 | -0.3,50 | 40 | | 13 | Sep/17 | 14 | 174.73 | 171.79 | 169.58(-0.09) | 168.88(-0.08) | 169.04(0.11) | 168.86 | -1.4 | | -12 | 34(-2.5) | -50 | [-5] | [-0] | [2] | -8 | 98 | UR | -0.1 | SmallShort | | (-6) | 6 | -1 | 5 | 12 | -0.5,55 | 40 | | 14 | Sep/17 | 13 | 174.73 | 171.79 | 169.73(-0.11) | 169.01(-0.08) | 168.85(0.07) | 168.9 | -1.4 | | -12 | 36(-2.7) | -50 | [-6] | [-3] | [2] | -10 | 100 | DP | 0 | OpenShort | | (-4) | 4 | -2 | 10 | 15 | -0.5,53 | 40 | | 15 | Sep/17 | 12 | 174.73 | 171.79 | 169.91(-0.12) | 169.15(-0.07) | 168.73(0.02) | 168.97 | -1.3 | | -12 | 39(-2.1) | -50 | [-7] | [-6] | [0] | -17 | 88 | DT | 0.1 | OpenShort | | (-5) | 1 | -9 | 16 | 6 | -0.6,48 | 40 | | | | |
| 16 | Sep/17 | 11 | 174.73 | 171.79 | 170.11(-0.11) | 169.26(0.12) | 168.69(0.03) | 169.27 | -1.3 | | -12 | 41(-0.8) | -50 | [-6] | [1] | [1] | -24 | 88 | UR | 0.3 | SmallShort | | (-6) | 2 | 2 | 12 | -20 | -0.5,39 | 40 | | 17 | Sep/17 | 10 | 174.73 | 171.79 | 170.3(-0.09) | 169.06(0.06) | 168.63(-0.06) | 169.18 | -1.3 | | -12 | 42(0.3) | -50 | [-5] | [-6] | [12] | -40 | 17 | DP | 0.3 | OpenShort | | (-6) | -4 | 36 | 2 | -10 | -0.6,25 | 40 | | 18 | Sep/17 | 9 | 174.73 | 171.79 | 170.45(-0.1) | 168.96(-0.12) | 168.73(-0.26) | 167.94 | -1.6 | | -12 | 42(2.2) | -50 | [-6] | [-23] | [-6] | -65 | -109 | DT | -0.4 | OpenShort? | | (-6) | -15 | -10 | -9 | -15 | -1.4,20 | 40 | | 19 | Sep/16 | 15 | 175.34 | 172.97 | 170.61(-0.07) | 169.16(-0.11) | 169.17(-0.24) | 168.27 | -1.7 | | -11 | 39(1.2) | -50 | [-4] | [-20] | [-9] | -60 | -128 | DT | -0.5 | OpenShort? | | (-4) | -14 | -15 | -14 | -14 | -1.4,25 | 45 | | 20 | Sep/16 | 14 | 175.34 | 172.97 | 170.72(-0.02) | 169.34(-0.16) | 169.57(-0.16) | 168.79 | -1.5 | | -11 | 38(-0.2) | -50 | [-1] | [-17] | [-3] | -47 | -132 | DT | -0.5 | OpenShort | | (-3) | -9 | -5 | -13 | 13 | -1.2,33 | 45 | | | | |
| 21 | Sep/16 | 13 | 175.34 | 172.97 | 170.75(0.01) | 169.62(-0.19) | 169.83(0.2) | 168.98 | -1.5 | | -11 | 38(-0.9) | -40 | [1] | [4] | [-6] | -37 | -53 | CR | -0.5 | HoldShort | | (-1) | 12 | -20 | -5 | 14 | -1.1,41 | 45 | | 22 | Sep/16 | 12 | 175.34 | 172.97 | 170.74(0.04) | 169.94(-0.2) | 169.49(0.18) | 169.66 | -1.3 | | -11 | 39(-0.5) | -25 | [2] | [3] | [-1] | -17 | -54 | CR | 0.1 | HoldShort | | (2) | 11 | -14 | 8 | 20 | -0.6,48 | 45 | | 23 | Sep/16 | 11 | 175.34 | 172.97 | 170.67(0.03) | 170.27(-0.11) | 169.18(0.02) | 170.14 | -1.2 | | -11 | 40(-0.7) | -35 | [2] | [-4] | [4] | -7 | -58 | RG | 0.6 | Wait | | (3) | 1 | -4 | 26 | 18 | -0.3,51 | 45 | | 24 | Sep/16 | 10 | 175.34 | 172.97 | 170.61(0.04) | 170.46(-0.13) | 169.15(0.02) | 170.29 | -1.2 | | -11 | 40(-0.4) | -30 | [2] | [-4] | [6] | -21 | -61 | RG | 0.7 | Wait | | (2) | 1 | 5 | 15 | 20 | -0.2,34 | 45 | | 25 | Sep/16 | 9 | 175.34 | 172.97 | 170.55(0.02) | 170.68(-0.17) | 169.11(-0.17) | 170.1 | -1.2 | | -11 | 41(-0.1) | -15 | [1] | [-17] | [27] | -42 | -105 | RG | 0.6 | Wait? | | (2) | -10 | 84 | -8 | 10 | -0.3,16 | 45 | | | | |
| 26 | Sep/15 | 15 | 176.01 | 173.75 | 170.51(-0.08) | 170.96(-0.34) | 169.4(-0.58) | 167.26 | -2.1 | | -11 | 41(2.8) | -50 | [-5] | [-48] | [-20] | -86 | -265 | DT | -1.2 | OpenShort? | | (-3) | -34 | -26 | -29 | -20 | -1.9,12 | 38 | | 27 | Sep/15 | 14 | 176.01 | 173.75 | 170.64(-0.08) | 171.54(-0.24) | 170.39(-0.57) | 168.14 | -1.9 | | -11 | 38(2) | -50 | [-5] | [-43] | [-31] | -65 | -223 | DT | -1.4 | OpenShort | | (-3) | -32 | -53 | -36 | -20 | -1.6,25 | 38 | | 28 | Sep/15 | 13 | 176.01 | 173.75 | 170.77(-0.05) | 171.95(-0.07) | 171.36(-0.24) | 169.97 | -1.4 | | -11 | 36(-1.4) | -50 | [-3] | [-19] | [-11] | -17 | -62 | DT | -0.9 | OpenShort | | (-1) | -14 | -3 | -24 | -20 | -0.5,46 | 38 | | 29 | Sep/15 | 12 | 176.01 | 173.75 | 170.86(-0.09) | 172.07(-0.02) | 171.77(-0.28) | 170.09 | -1.4 | | -11 | 38(-0.8) | -50 | [-5] | [-21] | [-24] | 1 | -28 | DT | -1.1 | OpenShort | | (-3) | -16 | -42 | -22 | -20 | -0.5,63 | 38 | | 30 | Sep/15 | 11 | 176.01 | 173.75 | 171.01(-0.04) | 172.11(0.13) | 172.25(-0.16) | 171.55 | -1.1 | | -11 | 38(-1.5) | -50 | [-2] | [-9] | [-10] | 42 | 30 | DT | -0.4 | OpenShort | | (-3) | -9 | -19 | -2 | -20 | 0.3,84 | 38 | | | | |
| 31 | Sep/15 | 10 | 176.01 | 173.75 | 171.07(-0.03) | 171.89(0.21) | 172.53(-0.09) | 172.21 | -0.9 | | -11 | 40(-2.9) | -50 | [-2] | [-3] | [-10] | 55 | 78 | DT | -0.2 | OpenShort | | (-1) | -5 | -23 | -2 | -20 | 0.7,87 | 38 | | 32 | Sep/15 | 9 | 176.01 | 173.75 | 171.12(-0.04) | 171.53(0.28) | 172.69(0.09) | 173.01 | -0.7 | | -11 | 43(-3.2) | -50 | [-2] | [9] | [11] | 67 | 183 | UR | 0.2 | SmallShort? | | (-1) | 5 | 30 | 3 | 2 | 1.1,89 | 38 | | 33 | Sep/14 | 15 | 176.82 | 174.9 | 171.19(-0.09) | 171.06(0.17) | 172.53(0.09) | 171.98 | -1.3 | | -9 | 46(-10.3) | -50 | [-5] | [6] | [-4] | 48 | 180 | RG | -0.3 | Wait? | | (-4) | 5 | -15 | 3 | 3 | 0.4,88 | 43 | | 34 | Sep/14 | 14 | 176.82 | 174.9 | 171.34(-0.08) | 170.77(0.2) | 172.37(0.24) | 172.5 | -1.2 | | -9 | 56(-4.9) | -50 | [-5] | [16] | [1] | 60 | 234 | UR | 0.1 | SmallShort | | (-4) | 14 | -13 | 17 | 20 | 0.6,95 | 43 | | 35 | Sep/14 | 13 | 176.82 | 174.9 | 171.48(-0.08) | 170.42(0.21) | 171.96(0.42) | 172.96 | -1 | | -9 | 61(-2.2) | -45 | [-5] | [27] | [9] | 58 | 307 | UR | 0.4 | SmallShort | | (-4) | 24 | -1 | 27 | 20 | 0.6,93 | 43 | | | | |
| 36 | Sep/14 | 12 | 176.82 | 174.9 | 171.63(-0.05) | 170.06(0.18) | 171.24(0.51) | 173 | -1 | | -9 | 63(-0.1) | -25 | [-3] | [32] | [19] | 40 | 289 | UR | 0.7 | SmallShort | | (-4) | 30 | 22 | 29 | 20 | 0.6,75 | 43 | | 37 | Sep/14 | 11 | 176.82 | 174.9 | 171.72(-0.02) | 169.75(0.09) | 170.37(0.46) | 172.22 | -1.2 | | -9 | 63(-0.4) | -0 | [-1] | [27] | [21] | 9 | 190 | UR | 0.8 | SmallShort | | (-4) | 27 | 31 | 27 | 20 | 0.2,54 | 43 | | 38 | Sep/14 | 10 | 176.82 | 174.9 | 171.76(-0.06) | 169.59(-0.04) | 169.59(0.25) | 171.16 | -1.5 | | -9 | 64(-0.3) | -15 | [-4] | [10] | [16] | -23 | 114 | UR | 0.7 | SmallShort | | (-3) | 15 | 20 | 21 | 20 | -0.3,35 | 43 | | 39 | Sep/14 | 9 | 176.82 | 174.9 | 171.86(-0.08) | 169.66(-0.15) | 169.17(0.17) | 170.48 | -1.7 | | -9 | 64(0.1) | -25 | [-5] | [2] | [19] | -46 | 64 | UR | 0.5 | SmallShort? | | (-4) | 10 | 34 | 17 | 20 | -0.6,19 | 43 | | 40 | Sep/11 | 15 | 177.4 | 175.81 | 171.99(-0.12) | 169.91(-0.2) | 169.17(0) | 169.33 | -2.1 | | -8 | 64(1.6) | -45 | [-7] | [-10] | [9] | -71 | -10 | DP | 0.2 | OpenShort? | | (-6) | 0 | 19 | 8 | 19 | -1.1,7 | 38 | | | | |
| 41 | Sep/11 | 14 | 177.4 | 175.81 | 172.19(-0.17) | 170.26(-0.27) | 168.87(-0.15) | 168.67 | -2.3 | | -8 | 62(2.8) | -50 | [-10] | [-21] | [4] | -86 | -44 | DP | -0.1 | OpenShort | | (-7) | -9 | 11 | 6 | -8 | -1.5,2 | 38 | | 42 | Sep/11 | 13 | 177.4 | 175.81 | 172.48(-0.18) | 170.71(-0.36) | 169.12(-0.28) | 168.29 | -2.4 | | -8 | 60(4.4) | -50 | [-11] | [-32] | [-9] | -98 | -110 | DT | -0.4 | OpenShort | | (-9) | -16 | -24 | 3 | -20 | -1.9,0 | 38 | | 43 | Sep/11 | 12 | 177.4 | 175.81 | 172.79(-0.16) | 171.32(-0.34) | 169.59(-0.32) | 169.1 | -2.2 | | -8 | 55(3.7) | -50 | [-9] | [-33] | [0] | -95 | -114 | DT | -0.2 | OpenShort | | (-8) | -19 | 3 | 6 | -19 | -1.8,0 | 38 | | 44 | Sep/11 | 11 | 177.4 | 175.81 | 173.08(-0.17) | 171.91(-0.37) | 170.14(-0.47) | 169 | -2.2 | | -8 | 52(5.4) | -50 | [-10] | [-43] | [-6] | -103 | -177 | DT | -0.6 | HoldShort | | (-9) | -27 | -9 | 3 | -20 | -2.1,0 | 38 | | 45 | Sep/11 | 10 | 177.4 | 175.81 | 173.37(-0.16) | 172.55(-0.37) | 170.95(-0.4) | 169.31 | -2.1 | | -8 | 46(7.1) | -50 | [-9] | [-39] | [-11] | -108 | -159 | DT | -0.9 | HoldShort | | (-8) | -23 | -18 | -8 | -20 | -2.3,0 | 38 | | | | |
| 46 | Sep/11 | 9 | 177.4 | 175.81 | 173.65(-0.12) | 173.2(-0.28) | 171.64(-0.38) | 169.93 | -2 | | -8 | 39(6.4) | -50 | [-7] | [-34] | [-15] | -113 | -179 | DT | -1.2 | HoldShort? | | (-7) | -22 | -21 | -16 | -20 | -2.5,0 | 38 | | 47 | Sep/10 | 15 | 178 | 176.65 | 173.85(-0.12) | 173.68(-0.14) | 172.3(-0.43) | 170.64 | -2.2 | | -7 | 33(-11) | -50 | [-7] | [-33] | [-22] | -112 | -164 | DT | -1.3 | CloseShort? | | (-5) | -25 | -34 | -18 | -20 | -2.6,3 | 39 | | 48 | Sep/10 | 14 | 178 | 176.65 | 174.06(-0.2) | 173.92(-0.08) | 173.05(-0.36) | 171.82 | -1.9 | | -7 | 44(-4.9) | -50 | [-10] | [-24] | [-22] | -85 | -18 | DT | -0.8 | HoldShort | | (-4) | -18 | -35 | -28 | -20 | -1.5,3 | 39 | | 49 | Sep/10 | 13 | 178 | 176.65 | 174.42(-0.16) | 174.06(-0.01) | 173.68(-0.27) | 173.05 | -1.5 | | -7 | 49(-1.9) | -50 | [-8] | [-18] | [-4] | -64 | 13 | DT | -0.4 | OpenShort | | (-9) | -14 | 8 | -21 | -20 | -0.8,6 | 39 | | 50 | Sep/10 | 12 | 178 | 176.65 | 174.7(-0.13) | 174.07(-0.03) | 174.14(-0.35) | 172.78 | -1.6 | | -7 | 50(0.8) | -50 | [-7] | [-22] | [-11] | -59 | -67 | DT | -0.8 | OpenShort | | (-9) | -18 | -13 | -20 | -20 | -1.1,19 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|