|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $173.9800 One month high (close): $184.3200
CI Daily Change: 0.03% Daily StdDev 2% CI EMA_5_Trend: -0.24% 10Minute StdDev: $1.8952
Latest Price : $174.03(0.03%) | Fri. Sep 11, 2020($2.2) Thu. Sep 10, 2020($1.4) Wed. Sep 9, 2020($1) Tue. Sep 8, 2020($1.8) Fri. Sep 4, 2020($1.9) Thu. Sep 3, 2020($1.6) Wed. Sep 2, 2020($2.1) Tue. Sep 1, 2020($2.4)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 14 | 178.75 | 177.19 | 175.5(-0.06) | 174.2(0.05) | 174(0.29) | 175.81 | -1 | | -6 | 64(-2.7) | -5 | [-3] | [14] | [17] | -20 | 156 | UR | 0.9 | SmallShort | | (-5) | 15 | 28 | 21 | 20 | 0.2,25 | 39 | Sample size 6 Avg positive next hour return: 0.58%(67%) Avg negative next hour return: -0.49%(33%)
Daily Trend: %
Up Forces:
Down Forces: 175.5(hourly_sma_20 -0.18%)
Support Levels: 174.2(weak_hourly_sma_10 -0.92%)
Resistance Levels: 177.19(daily_ema_10 0.78%) 178.75(daily_ema_20 1.67%)
|
| | | 2 | Sep/9 | 13 | 178.75 | 177.19 | 175.61(-0.1) | 174.11(0.05) | 173.5(0.04) | 174.81 | -1.3 | | -6 | 67(-2.6) | -10 | [-5] | [1] | [20] | -50 | 63 | UR | 0.7 | SmallShort | | (-4) | 2 | 50 | 12 | 14 | -0.4,10 | 39 | | 3 | Sep/9 | 12 | 178.75 | 177.19 | 175.78(-0.16) | 174.02(-0.1) | 173.42(-0.16) | 173.02 | -1.9 | | -6 | 70(-1.7) | -50 | [-8] | [-14] | [-3] | -83 | -36 | DT | -0.2 | HoldShort | | (-8) | -8 | -4 | -2 | -16 | -1.3,0 | 39 | | 4 | Sep/9 | 11 | 178.75 | 177.19 | 176.06(-0.19) | 174.19(-0.34) | 173.7(-0.2) | 173.17 | -1.9 | | -6 | 71(-1) | -50 | [-10] | [-22] | [1] | -83 | -16 | DP | -0.2 | OpenShort | | (-8) | -10 | -1 | -7 | 20 | -1.3,0 | 39 | | 5 | Sep/9 | 10 | 178.75 | 177.19 | 176.39(-0.2) | 174.78(-0.31) | 174.05(-0.2) | 173.2 | -1.9 | | -6 | 72(-6.4) | -50 | [-10] | [-21] | [-2] | -85 | -26 | DT | -0.4 | HoldShort | | (-10) | -10 | -3 | -7 | 3 | -1.5,3 | 39 | | | | |
| 6 | Sep/9 | 9 | 178.75 | 177.19 | 176.73(-0.26) | 175.32(-0.24) | 174.39(-0.18) | 173.31 | -1.8 | | -6 | 79(-10.3) | -50 | [-13] | [-19] | [-14] | -78 | 33 | DT | -0.5 | HoldShort? | | (-10) | -9 | -31 | -5 | -20 | -1.4,7 | 39 | | 7 | Sep/8 | 15 | 179.17 | 177.57 | 177.19(-0.27) | 175.73(-0.12) | 174.71(0.06) | 174.42 | -1.7 | | -6 | 89(-4.3) | -50 | [-14] | [-5] | [-1] | -62 | 135 | DT | -0.1 | OpenShort? | | (-11) | 3 | 0 | 3 | -20 | -1,13 | 38 | | 8 | Sep/8 | 14 | 179.17 | 177.57 | 177.68(-0.19) | 175.95(-0.11) | 174.61(-0.04) | 174.41 | -1.7 | | -6 | 93(1.9) | -50 | [-10] | [-8] | [-7] | -65 | 5 | DT | -0.1 | OpenShort | | (-14) | -2 | -14 | 6 | -20 | -1.2,15 | 38 | | 9 | Sep/8 | 13 | 179.17 | 177.57 | 178.01(-0.16) | 176.14(-0.15) | 174.68(-0.47) | 174.91 | -1.5 | | -6 | 92(2.4) | -50 | [-8] | [-30] | [0] | -63 | -127 | DT | 0.1 | OpenShort | | (-9) | -24 | -0 | 10 | -18 | -1.2,17 | 38 | | 10 | Sep/8 | 12 | 179.17 | 177.57 | 178.29(-0.15) | 176.41(-0.22) | 175.5(-0.43) | 174.92 | -1.5 | | -6 | 89(3.6) | -50 | [-8] | [-30] | [-0] | -71 | -147 | DT | -0.2 | OpenShort | | (-8) | -22 | 0 | 4 | -10 | -1.3,12 | 38 | | | | |
| 11 | Sep/8 | 11 | 179.17 | 177.57 | 178.56(-0.14) | 176.8(-0.17) | 176.25(-0.28) | 174.91 | -1.5 | | -6 | 86(4.7) | -50 | [-7] | [-21] | [3] | -82 | -128 | DP | -0.5 | OpenShort | | (-8) | -14 | 28 | -18 | -20 | -1.5,6 | 38 | | 12 | Sep/8 | 10 | 179.17 | 177.57 | 178.81(-0.17) | 177.11(-0.25) | 176.75(-0.3) | 173.91 | -1.8 | | -6 | 81(9.7) | -50 | [-9] | [-25] | [-16] | -92 | -171 | DT | -1.2 | OpenShort | | (-9) | -15 | -23 | -16 | -20 | -2.1,11 | 38 | | 13 | Sep/8 | 9 | 179.17 | 177.57 | 179.11(-0.12) | 177.55(-0.22) | 177.28(-0.18) | 174.73 | -1.5 | | -6 | 71(6.5) | -50 | [-6] | [-17] | [-45] | -82 | -162 | DT | -1.3 | OpenShort? | | (-7) | -9 | -117 | -6 | -20 | -2.1,21 | 38 | | 14 | Sep/4 | 15 | 179.64 | 177.98 | 179.32(0.06) | 177.94(-0.04) | 177.61(0.17) | 179.06 | -0.2 | | -3 | 65(-9.6) | 25 | [3] | [8] | [11] | -27 | -29 | UT | 0.8 | OpenLong? | | (1) | 9 | 12 | 17 | 20 | -0.1,26 | 43 | | 15 | Sep/4 | 14 | 179.64 | 177.98 | 179.22(0.07) | 178.01(-0.08) | 177.31(-0.03) | 178.64 | -0.4 | | -3 | 74(-4.2) | 40 | [3] | [-3] | [16] | -43 | -108 | RG | 0.7 | Wait | | (2) | -2 | 33 | 10 | 20 | -0.3,15 | 43 | | | | |
| 16 | Sep/4 | 13 | 179.64 | 177.98 | 179.09(0.05) | 178.15(-0.28) | 177.36(-0.06) | 177.43 | -0.8 | | -3 | 78(-2.9) | 35 | [2] | [-9] | [9] | -64 | -154 | RG | 0 | Wait | | (2) | -3 | 24 | -5 | 20 | -0.8,6 | 43 | | 17 | Sep/4 | 12 | 179.64 | 177.98 | 179.01(0.02) | 178.64(-0.43) | 177.46(-0.2) | 176.56 | -1.2 | | -3 | 81(-1.9) | 0 | [1] | [-20] | [-0] | -77 | -210 | RG | -0.4 | Wait | | (1) | -10 | 6 | -17 | 6 | -1.1,1 | 43 | | 18 | Sep/4 | 11 | 179.64 | 177.98 | 178.98(0.02) | 179.41(-0.26) | 177.81(-0.25) | 176.35 | -1.2 | | -3 | 83(-0.9) | -30 | [1] | [-18] | [-18] | -72 | -232 | DR | -0.7 | OpenShort | | (1) | -12 | -34 | -13 | -20 | -1.2,8 | 43 | | 19 | Sep/4 | 10 | 179.64 | 177.98 | 178.94(0.04) | 179.88(-0.17) | 178.26(-0.25) | 177.57 | -0.8 | | -3 | 84(-3.1) | -40 | [2] | [-16] | [-18] | -49 | -181 | DR | -0.3 | OpenShort | | (2) | -12 | -36 | -11 | -20 | -0.6,16 | 43 | | 20 | Sep/4 | 9 | 179.64 | 177.98 | 178.86(0.09) | 180.18(-0.07) | 178.71(-0.13) | 178.89 | -0.3 | | -3 | 87(-1.3) | 15 | [4] | [-7] | [5] | -27 | -124 | RG | 0.1 | Wait? | | (4) | -6 | 26 | -7 | -20 | 0,23 | 43 | | | | |
| 21 | Sep/3 | 15 | 179.63 | 177.94 | 178.7(0.03) | 180.31(-0.11) | 178.94(-0.49) | 177.94 | -0.6 | | -2 | 89(10.2) | -30 | [2] | [-26] | [-12] | -33 | -194 | DR | -0.4 | OpenShort? | | (3) | -24 | -10 | -18 | -20 | -0.3,25 | 41 | | 22 | Sep/3 | 14 | 179.63 | 177.94 | 178.65(-0.01) | 180.51(-0.08) | 179.82(-0.65) | 178.31 | -0.4 | | -2 | 78(-0.4) | -50 | [-1] | [-33] | [-11] | -17 | -172 | DT | -0.6 | OpenShort | | (2) | -32 | -8 | -19 | -20 | -0.1,36 | 41 | | 23 | Sep/3 | 13 | 179.63 | 177.94 | 178.66(-0.03) | 180.66(-0.02) | 181(-0.27) | 178.6 | -0.3 | | -2 | 79(-0.9) | -50 | [-2] | [-14] | [-22] | -6 | -37 | DT | -1 | OpenShort | | (1) | -13 | -33 | -28 | -20 | -0,44 | 41 | | 24 | Sep/3 | 12 | 179.63 | 177.94 | 178.72(-0.02) | 180.7(0.15) | 181.49(-0.09) | 179.8 | 0.1 | | -2 | 80(-1.6) | -45 | [-1] | [-1] | [-12] | 22 | 58 | DT | -0.7 | OpenShort | | (0) | -4 | -6 | -28 | -20 | 0.5,59 | 41 | | 25 | Sep/3 | 11 | 179.63 | 177.94 | 178.75(-0.04) | 180.43(0.22) | 181.65(-0.02) | 180.03 | 0.1 | | -2 | 81(-1.8) | -50 | [-2] | [4] | [-28] | 40 | 105 | RG | -0.7 | Wait | | (-1) | -1 | -63 | -12 | -20 | 0.5,77 | 41 | | | | |
| 26 | Sep/3 | 10 | 179.63 | 177.94 | 178.81(0.02) | 180.03(0.36) | 181.68(0.27) | 182.38 | 0.9 | | -2 | 83(2.2) | -35 | [1] | [22] | [-14] | 78 | 247 | CR | 0.3 | OpenShort | | (2) | 13 | -48 | 5 | 14 | 1.4,93 | 41 | | 27 | Sep/3 | 9 | 179.63 | 177.94 | 178.77(0.08) | 179.38(0.47) | 181.2(0.48) | 184.2 | 1.5 | | -2 | 81(8.1) | 35 | [4] | [36] | [38] | 105 | 339 | UT | 1.2 | HoldLong? | | (4) | 23 | 84 | 18 | 20 | 2.2,100 | 41 | | 28 | Sep/2 | 15 | 179.41 | 177.89 | 178.77(-0) | 178.54(0.3) | 180.33(0.24) | 181.07 | 0.5 | | -2 | 73(3.6) | 5 | [-0] | [19] | [10] | 76 | 200 | UR | 0.3 | SmallShort? | | (0) | 12 | 13 | 13 | 20 | 1.1,98 | 50 | | 29 | Sep/2 | 14 | 179.41 | 177.89 | 178.62(-0.01) | 178.01(0.26) | 179.9(0.39) | 180.59 | 0.4 | | -2 | 69(0.6) | 5 | [-1] | [26] | [10] | 63 | 219 | UR | 0.3 | SmallShort | | (-1) | 19 | 11 | 16 | 20 | 0.9,90 | 50 | | 30 | Sep/2 | 13 | 179.41 | 177.89 | 178.62(0) | 177.54(0.25) | 179.2(0.47) | 180.17 | 0.2 | | -2 | 69(0.5) | 20 | [0] | [29] | [9] | 50 | 207 | UR | 0.4 | SmallShort | | (-1) | 23 | 6 | 22 | 20 | 0.7,82 | 50 | | | | |
| 31 | Sep/2 | 12 | 179.41 | 177.89 | 178.63(0.01) | 177.1(0.18) | 178.37(0.46) | 179.96 | 0.2 | | -2 | 68(0.6) | 30 | [1] | [27] | [13] | 38 | 175 | UT | 0.7 | OpenLong | | (-1) | 22 | 3 | 32 | 20 | 0.6,73 | 50 | | 32 | Sep/2 | 11 | 179.41 | 177.89 | 178.62(0.03) | 176.78(0.07) | 177.55(0.44) | 179.84 | 0.1 | | -2 | 67(0.2) | 40 | [2] | [24] | [22] | 16 | 150 | UT | 1.1 | OpenLong | | (1) | 22 | 24 | 32 | 20 | 0.6,51 | 50 | | 33 | Sep/2 | 10 | 179.41 | 177.89 | 178.57(-0.02) | 176.66(-0.05) | 176.76(0.37) | 178.95 | -0.1 | | -2 | 67(0.1) | 40 | [-1] | [17] | [29] | -17 | 133 | UR | 1 | SmallShort | | (0) | 18 | 51 | 22 | 20 | 0.2,28 | 50 | | 34 | Sep/2 | 9 | 179.41 | 177.89 | 178.6(-0.04) | 176.74(-0.19) | 176.11(0.13) | 177.08 | -0.7 | | -2 | 67(0.4) | 25 | [-2] | [2] | [16] | -57 | -16 | UR | 0.5 | SmallShort? | | (-3) | 6 | 29 | 10 | 20 | -0.7,11 | 50 | | 35 | Sep/1 | 15 | 179.1 | 177.8 | 178.68(-0.04) | 177.07(-0.3) | 175.88(0.03) | 176.02 | -0.9 | | -3 | 67(5.5) | 0 | [-2] | [-7] | [3] | -79 | -101 | RG | 0.1 | Wait? | | (-4) | 2 | 4 | 4 | 17 | -1.3,4 | 35 | | | | |
| 36 | Sep/1 | 14 | 179.1 | 177.8 | 178.75(-0.04) | 177.6(-0.32) | 175.83(-0.1) | 175.88 | -1 | | -3 | 61(2.3) | -15 | [-2] | [-14] | [0] | -83 | -144 | DT | 0 | OpenShort | | (-2) | -5 | -0 | 3 | -1 | -1.4,2 | 35 | | 37 | Sep/1 | 13 | 179.1 | 177.8 | 178.82(-0.04) | 178.16(-0.3) | 176.01(-0.31) | 175.89 | -1 | | -3 | 59(2.1) | -20 | [-2] | [-24] | [-0] | -86 | -197 | DT | -0.1 | OpenShort | | (-2) | -15 | 5 | 1 | -20 | -1.5,2 | 35 | | 38 | Sep/1 | 12 | 179.1 | 177.8 | 178.9(-0.04) | 178.69(-0.31) | 176.55(-0.46) | 175.71 | -1 | | -3 | 57(3.2) | -40 | [-2] | [-32] | [-8] | -92 | -256 | DT | -0.4 | OpenShort | | (-2) | -23 | -6 | -11 | -20 | -1.7,1 | 35 | | 39 | Sep/1 | 11 | 179.1 | 177.8 | 178.97(-0.05) | 179.24(-0.28) | 177.37(-0.5) | 175.93 | -0.9 | | -3 | 54(3.3) | -50 | [-3] | [-33] | [-9] | -92 | -246 | DT | -0.8 | OpenShort | | (-2) | -25 | 5 | -29 | -20 | -1.7,1 | 35 | | 40 | Sep/1 | 10 | 179.1 | 177.8 | 179.06(-0.06) | 179.74(-0.24) | 178.27(-0.61) | 175.74 | -1 | | -3 | 50(3) | -50 | [-3] | [-38] | [-25] | -90 | -283 | DT | -1.5 | OpenShort | | (-3) | -30 | -29 | -42 | -20 | -2,10 | 35 | | | | |
| 41 | Sep/1 | 9 | 179.1 | 177.8 | 179.16(-0.01) | 180.17(-0.16) | 179.37(-0.53) | 176.8 | -0.7 | | -3 | 47(-3.2) | -45 | [-1] | [-31] | [-30] | -58 | -254 | DT | -1.6 | OpenShort? | | (-2) | -26 | -49 | -39 | -20 | -1.5,30 | 35 | | 42 | Aug/31 | 15 | 179.01 | 178.36 | 179.17(0.08) | 180.46(-0.02) | 180.32(-0.28) | 178.59 | -0.1 | | -1 | 51(-5.7) | -30 | [4] | [-14] | [-21] | -5 | -183 | DR | -1 | OpenShort? | | (2) | -14 | -33 | -28 | -20 | -0.3,53 | 41 | | 43 | Aug/31 | 14 | 179.01 | 178.36 | 179.02(0.16) | 180.49(0.02) | 180.83(-0.15) | 179.79 | 0.2 | | -1 | 56(-6.2) | 0 | [8] | [-6] | [-11] | 36 | -162 | DR | -0.5 | OpenShort | | (6) | -7 | -17 | -16 | -20 | 0.4,76 | 41 | | 44 | Aug/31 | 13 | 179.01 | 178.36 | 178.74(0.18) | 180.46(0.1) | 181.11(-0.06) | 180.41 | 0.4 | | -1 | 62(-5.2) | 10 | [9] | [1] | [-11] | 60 | -110 | CR | -0.3 | HoldShort | | (9) | -3 | -23 | -8 | -20 | 0.8,90 | 41 | | 45 | Aug/31 | 12 | 179.01 | 178.36 | 178.43(0.22) | 180.28(0.21) | 181.22(0.14) | 181.28 | 0.6 | | -1 | 68(-2.3) | 30 | [11] | [14] | [-3] | 78 | -27 | CR | 0 | OpenShort | | (10) | 7 | -6 | -4 | -7 | 1.2,98 | 41 | | | | |
| 46 | Aug/31 | 11 | 179.01 | 178.36 | 178.05(0.22) | 179.91(0.24) | 180.97(0.21) | 181.52 | 0.7 | | -1 | 70(-2.6) | 45 | [11] | [18] | [4] | 85 | 21 | UT | 0.2 | HoldLong | | (12) | 10 | 9 | -3 | 14 | 1.4,100 | 41 | | 47 | Aug/31 | 10 | 179.01 | 178.36 | 177.65(0.24) | 179.48(0.21) | 180.6(0.25) | 181.17 | 0.6 | | -1 | 73(0.5) | 45 | [12] | [20] | [2] | 85 | 21 | UT | 0.2 | HoldLong | | (11) | 12 | 0 | -1 | 20 | 1.4,100 | 41 | | 48 | Aug/31 | 9 | 179.01 | 178.36 | 177.23(0.22) | 179.11(0.23) | 180.15(0.19) | 181.17 | 0.6 | | -1 | 72(4.5) | 50 | [11] | [17] | [9] | 90 | 45 | UT | 0.4 | OpenLong? | | (12) | 9 | 5 | 30 | 20 | 1.6,100 | 41 | | 49 | Aug/28 | 15 | 178.83 | 178.82 | 176.85(0.15) | 178.71(0.19) | 179.82(0.27) | 180.99 | 0.6 | | 2 | 68(9.2) | 50 | [7] | [20] | [18] | 93 | 146 | UT | 0.5 | OpenLong? | | (11) | 13 | 27 | 31 | 20 | 1.7,100 | 45 | | 50 | Aug/28 | 14 | 178.83 | 178.82 | 176.58(0.09) | 178.37(0.12) | 179.34(0.28) | 180 | 0.3 | | 2 | 58(3.6) | 40 | [5] | [18] | [11] | 87 | 169 | UT | 0.3 | OpenLong | | (6) | 14 | 9 | 29 | 20 | 1.6,97 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|