|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $172.6900 One month high (close): $184.3200
CI Daily Change: 2.3% Daily StdDev 2.02% CI EMA_5_Trend: 0.32% 10Minute StdDev: $2.4747
Latest Price : $181.15(2.3%) | Tue. Sep 1, 2020($2.4) Mon. Aug 31, 2020($1.2) Fri. Aug 28, 2020($1.4) Thu. Aug 27, 2020($1.9) Wed. Aug 26, 2020($1.6) Tue. Aug 25, 2020($0.7) Mon. Aug 24, 2020($1.1) Fri. Aug 21, 2020($0.5)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.6
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 11 | 178.83 | 178.82 | 176.14(0.09) | 177.55(0.3) | 178.07(0.27) | 179.5 | 0.2 | | 2 | 49(4.1) | 40 | [5] | [22] | [10] | 93 | 164 | UT | 0.8 | OpenLong | | (5) | 13 | 23 | 10 | 12 | 1.8,98 | 45 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces:
Down Forces: 178.82(daily_ema_10 -0.38%)
Support Levels: 178.83(daily_ema_20 -0.37%) 177.55(weak_hourly_sma_10 -1.09%) 176.14(weak_hourly_sma_20 -1.87%)
Resistance Levels:
|
| | | 2 | Aug/28 | 10 | 178.83 | 178.82 | 175.98(0.05) | 177.01(0.25) | 177.6(0.11) | 178.62 | -0.1 | | 2 | 45(2.5) | 25 | [3] | [12] | [11] | 84 | 124 | UT | 0.6 | OpenLong | | (3) | 5 | 28 | 6 | 10 | 1.6,94 | 45 | | 3 | Aug/28 | 9 | 178.83 | 178.82 | 175.88(0.02) | 176.57(0.22) | 177.4(-0.03) | 177.53 | -0.3 | | 2 | 42(-0.1) | 5 | [1] | [4] | [2] | 70 | 60 | RG | 0.1 | Wait? | | (1) | -2 | 6 | 2 | -6 | 1.1,92 | 45 | | 4 | Aug/27 | 15 | 178.43 | 178.97 | 175.85(-0.01) | 176.18(0.2) | 177.46(0.03) | 177.28 | -0.3 | | 0 | 42(-0.5) | -15 | [-1] | [6] | [-2] | 62 | 100 | RG | -0.1 | Wait? | | (1) | 2 | -3 | -5 | 2 | 0.9,89 | 50 | | 5 | Aug/27 | 14 | 178.43 | 178.97 | 175.85(0) | 175.83(0.27) | 177.41(0.21) | 177.41 | -0.3 | | 0 | 43(0.4) | 5 | [0] | [16] | [2] | 67 | 146 | UR | 0 | SmallShort | | (-1) | 11 | 6 | -1 | 5 | 1,92 | 50 | | | | |
| 6 | Aug/27 | 13 | 178.43 | 178.97 | 175.85(0) | 175.35(0.21) | 177.03(0.34) | 177.16 | -0.3 | | 0 | 42(0.5) | 10 | [0] | [21] | [-0] | 64 | 163 | RG | 0.1 | Wait | | (-1) | 17 | -12 | 9 | 20 | 0.8,94 | 50 | | 7 | Aug/27 | 12 | 178.43 | 178.97 | 175.85(0.03) | 174.99(0.11) | 176.43(0.39) | 177.61 | -0.2 | | 0 | 42(1.3) | 30 | [2] | [22] | [9] | 77 | 174 | UT | 0.8 | OpenLong | | (1) | 20 | -6 | 30 | 20 | 1.1,99 | 50 | | 8 | Aug/27 | 11 | 178.43 | 178.97 | 175.79(0.05) | 174.79(0.05) | 175.74(0.48) | 177.84 | -0.2 | | 0 | 40(-0.6) | 40 | [3] | [25] | [23] | 71 | 196 | UT | 1.4 | OpenLong | | (2) | 24 | 21 | 41 | 20 | 1.4,86 | 50 | | 9 | Aug/27 | 10 | 178.43 | 178.97 | 175.71(-0.03) | 174.7(0.03) | 174.91(0.39) | 177.04 | -0.4 | | 0 | 41(-2) | 30 | [-2] | [19] | [25] | 36 | 219 | UR | 1.4 | SmallShort | | (1) | 20 | 40 | 30 | 20 | 0.9,63 | 50 | | 10 | Aug/27 | 9 | 178.43 | 178.97 | 175.76(-0.08) | 174.65(-0.04) | 174.24(0.33) | 175.52 | -0.8 | | 0 | 43(-2.2) | 20 | [-4] | [14] | [19] | -12 | 166 | UR | 0.8 | SmallShort? | | (-4) | 17 | 36 | 21 | 20 | -0.2,43 | 50 | | | | |
| 11 | Aug/26 | 15 | 178.5 | 179.36 | 175.9(-0.12) | 174.73(-0.12) | 173.66(0.06) | 174.14 | -1.2 | | -2 | 45(-0.7) | -35 | [-6] | [-4] | [2] | -51 | 48 | DP | 0.3 | OpenShort? | | (-6) | 3 | -0 | 12 | 3 | -1.1,27 | 56 | | 12 | Aug/26 | 14 | 178.5 | 179.36 | 176.12(-0.13) | 174.95(-0.14) | 173.55(-0.17) | 174.15 | -1.2 | | -2 | 46(-0.9) | -35 | [-7] | [-16] | [7] | -54 | -15 | DP | 0.3 | OpenShort | | (-6) | -9 | 12 | 20 | -2 | -1.1,24 | 56 | | 13 | Aug/26 | 13 | 178.5 | 179.36 | 176.35(-0.15) | 175.2(-0.18) | 173.84(-0.37) | 173.69 | -1.3 | | -2 | 47(0.8) | -50 | [-8] | [-27] | [0] | -74 | -87 | DT | -0.1 | OpenShort | | (-7) | -19 | 0 | 12 | -20 | -1.5,14 | 56 | | 14 | Aug/26 | 12 | 178.5 | 179.36 | 176.62(-0.16) | 175.51(-0.22) | 174.49(-0.33) | 173.69 | -1.3 | | -2 | 46(2) | -40 | [-8] | [-26] | [7] | -86 | -85 | DP | -0.5 | OpenShort | | (-7) | -17 | 28 | -3 | -20 | -1.7,7 | 56 | | 15 | Aug/26 | 11 | 178.5 | 179.36 | 176.9(-0.18) | 175.9(-0.26) | 175.06(-0.42) | 172.64 | -1.6 | | -2 | 44(7.5) | -50 | [-9] | [-32] | [-18] | -115 | -158 | DT | -1.5 | HoldShort | | (-9) | -21 | -25 | -23 | -20 | -2.6,0 | 56 | | | | |
| 16 | Aug/26 | 10 | 178.5 | 179.36 | 177.21(-0.15) | 176.36(-0.19) | 175.79(-0.32) | 173.57 | -1.3 | | -2 | 37(5.8) | -50 | [-8] | [-25] | [-26] | -109 | -134 | DT | -1.6 | HoldShort | | (-7) | -16 | -54 | -13 | -20 | -2.7,9 | 56 | | 17 | Aug/26 | 9 | 178.5 | 179.36 | 177.47(-0.1) | 176.7(-0.05) | 176.35(-0.12) | 175.63 | -0.8 | | -2 | 31(0.7) | -50 | [-5] | [-11] | [-14] | -76 | -24 | DT | -0.6 | HoldShort? | | (-4) | -6 | -34 | -0 | -20 | -1.6,14 | 56 | | 18 | Aug/25 | 15 | 178.9 | 180.4 | 177.65(-0.07) | 176.79(0.04) | 176.56(0.02) | 176.93 | -0.5 | | 3 | 30(-0.4) | 15 | [-4] | [0] | [4] | -47 | 43 | UR | 0.3 | SmallShort? | | (-3) | 1 | 10 | 9 | -5 | -0.6,18 | 57 | | 19 | Aug/25 | 14 | 178.9 | 180.4 | 177.78(-0.04) | 176.71(-0.09) | 176.53(-0.12) | 176.54 | -0.6 | | 3 | 30(0.4) | 10 | [-2] | [-10] | [2] | -69 | -59 | RG | 0 | Wait | | (-4) | -6 | 6 | -4 | 12 | -1.1,9 | 57 | | 20 | Aug/25 | 13 | 178.9 | 180.4 | 177.86(-0.07) | 176.87(-0.12) | 176.74(-0.11) | 176.3 | -0.7 | | 3 | 30(1.1) | -5 | [-3] | [-10] | [-2] | -75 | -44 | RG | -0.4 | Wait | | (-3) | -5 | -1 | -7 | 1 | -1.4,10 | 57 | | | | |
| 21 | Aug/25 | 12 | 178.9 | 180.4 | 177.98(-0.08) | 177.08(-0.11) | 176.93(-0.07) | 176.35 | -0.7 | | 3 | 29(0.7) | -15 | [-4] | [-8] | [-6] | -73 | -23 | DT | -0.5 | OpenShort | | (-3) | -3 | -9 | -13 | -6 | -1.5,15 | 57 | | 22 | Aug/25 | 11 | 178.9 | 180.4 | 178.11(-0.08) | 177.28(-0.13) | 177.05(0.01) | 176.68 | -0.6 | | 3 | 28(0.5) | 0 | [-4] | [-5] | [-0] | -57 | 7 | RG | -0.4 | Wait | | (-3) | 1 | -2 | 1 | 3 | -1.4,28 | 57 | | 23 | Aug/25 | 10 | 178.9 | 180.4 | 178.26(-0.08) | 177.51(-0.13) | 177.03(0.07) | 176.76 | -0.6 | | 3 | 28(0.6) | -10 | [-4] | [-2] | [-6] | -54 | 24 | DT | -0.3 | OpenShort | | (-4) | 3 | -22 | 5 | -1 | -1.5,34 | 57 | | 24 | Aug/25 | 9 | 178.9 | 180.4 | 178.4(-0.06) | 177.74(-0.09) | 176.9(-0.06) | 177.59 | -0.4 | | 3 | 27(0.3) | 15 | [-3] | [-7] | [7] | -34 | -2 | RG | 0.7 | Wait? | | (-3) | -3 | 9 | 18 | 13 | -0.8,36 | 57 | | 25 | Aug/24 | 15 | 178.84 | 180.92 | 178.5(-0.05) | 177.89(-0.1) | 177.01(-0.12) | 177.26 | -0.4 | | 3 | 27(-5.8) | 10 | [-3] | [-10] | [4] | -59 | -48 | RG | 0.3 | Wait? | | (-3) | -6 | 7 | 14 | -4 | -1.3,24 | 60 | | | | |
| 26 | Aug/24 | 14 | 178.84 | 180.92 | 178.59(-0.15) | 178.07(-0.1) | 177.23(-0.16) | 176.98 | -0.5 | | 3 | 33(-3.8) | -15 | [-7] | [-13] | [2] | -70 | 27 | DP | -0.2 | OpenShort | | (-3) | -8 | 12 | -1 | -20 | -1.3,13 | 60 | | 27 | Aug/24 | 13 | 178.84 | 180.92 | 178.86(-0.16) | 178.25(-0.15) | 177.51(-0.27) | 176.54 | -0.6 | | 3 | 36(-0.4) | -15 | [-8] | [-20] | [-1] | -89 | -32 | DT | -0.7 | HoldShort | | (-8) | -13 | 11 | -10 | -20 | -1.7,4 | 60 | | 28 | Aug/24 | 12 | 178.84 | 180.92 | 179.14(-0.16) | 178.52(-0.18) | 177.99(-0.33) | 176.14 | -0.7 | | 3 | 37(1.9) | -45 | [-8] | [-23] | [-24] | -101 | -87 | DT | -1.3 | HoldShort | | (-8) | -16 | -52 | -15 | -20 | -2.2,4 | 60 | | 29 | Aug/24 | 11 | 178.84 | 180.92 | 179.43(-0.11) | 178.52(0) | 178.57(-0.11) | 178.15 | -0.2 | | 3 | 35(-2.6) | -10 | [-5] | [-8] | [-5] | -66 | 17 | DT | -0.3 | OpenShort | | (-5) | -5 | -5 | -10 | -20 | -1,9 | 60 | | 30 | Aug/24 | 10 | 178.84 | 180.92 | 179.62(-0.12) | 178.84(-0.03) | 178.77(-0.08) | 178.34 | -0.1 | | 3 | 38(-2.8) | -10 | [-6] | [-7] | [-2] | -58 | 34 | DT | -0.3 | OpenShort | | (-5) | -4 | -1 | -4 | -15 | -0.9,15 | 60 | | | | |
| 31 | Aug/24 | 9 | 178.84 | 180.92 | 179.83(-0.12) | 178.89(-0.03) | 178.91(-0.04) | 178.38 | -0.1 | | 3 | 40(-1.2) | -15 | [-6] | [-5] | [-6] | -57 | 35 | DT | -0.4 | OpenShort? | | (-6) | -2 | -14 | -2 | -12 | -1,18 | 60 | | 32 | Aug/21 | 15 | 178.75 | 181.47 | 180.05(-0.1) | 178.95(-0.03) | 178.98(-0.04) | 178.92 | 0 | | 4 | 42(-0.3) | 5 | [-5] | [-4] | [0] | -36 | 36 | RG | -0 | Wait? | | (-6) | -2 | -4 | 6 | 6 | -0.7,32 | 62 | | 33 | Aug/21 | 14 | 178.75 | 181.47 | 180.23(-0.08) | 179.01(-0.03) | 179.05(-0.03) | 179.06 | 0.1 | | 4 | 42(-1.2) | 10 | [-4] | [-3] | [0] | -46 | 16 | RG | 0 | Wait | | (-5) | -2 | -3 | 4 | 7 | -0.7,22 | 62 | | 34 | Aug/21 | 13 | 178.75 | 181.47 | 180.38(-0.09) | 179.06(-0.03) | 179.1(0.11) | 179.16 | 0.1 | | 4 | 43(-1.9) | 20 | [-4] | [3] | [2] | -51 | 54 | UR | 0 | SmallShort | | (-4) | 5 | 3 | 2 | 12 | -0.8,19 | 62 | | 35 | Aug/21 | 12 | 178.75 | 181.47 | 180.55(-0.11) | 179.06(-0) | 178.91(0.02) | 179.03 | 0.1 | | 4 | 45(-0.5) | 10 | [-5] | [-1] | [3] | -54 | 41 | RG | 0.1 | Wait | | (-5) | 1 | 7 | 5 | -3 | -0.9,19 | 62 | | | | |
| 36 | Aug/21 | 11 | 178.75 | 181.47 | 180.76(-0.11) | 179.12(-0.19) | 178.87(-0.02) | 178.74 | -0 | | 4 | 45(0.8) | 10 | [-5] | [-7] | [-0] | -59 | 1 | RG | -0.1 | Wait | | (-6) | -1 | -13 | 13 | 20 | -1.2,21 | 62 | | 37 | Aug/21 | 10 | 178.75 | 181.47 | 180.96(-0.09) | 179.47(-0.16) | 178.91(-0.03) | 179.25 | 0.1 | | 4 | 45(1.1) | 10 | [-4] | [-7] | [3] | -58 | -3 | RG | 0.2 | Wait | | (-5) | -2 | -3 | 11 | 20 | -1,17 | 62 | | 38 | Aug/21 | 9 | 178.75 | 181.47 | 181.13(-0.07) | 179.76(-0.14) | 178.97(-0.02) | 179.35 | 0.2 | | 4 | 44(0.8) | 35 | [-3] | [-5] | [13] | -69 | -31 | RG | 0.2 | Wait? | | (-4) | -1 | 30 | 8 | 14 | -1.1,9 | 62 | | 39 | Aug/20 | 15 | 178.88 | 181.53 | 181.25(-0.12) | 180.02(-0.22) | 179.01(-0.17) | 178.17 | -0.2 | | 5 | 43(4.2) | -5 | [-6] | [-14] | [-8] | -98 | -90 | RG | -0.5 | Wait? | | (-5) | -8 | -17 | -4 | -20 | -1.9,0 | 62 | | 40 | Aug/20 | 14 | 178.88 | 181.53 | 181.47(-0.09) | 180.41(-0.2) | 179.31(-0.03) | 178.84 | -0 | | 5 | 39(3.2) | 20 | [-4] | [-7] | [-2] | -92 | -53 | RG | -0.3 | Wait | | (-5) | -2 | -3 | 2 | -20 | -1.8,3 | 62 | | | | |
| 41 | Aug/20 | 13 | 178.88 | 181.53 | 181.63(-0.09) | 180.77(-0.21) | 179.37(-0.36) | 178.95 | 0 | | 5 | 35(3) | -10 | [-4] | [-23] | [-7] | -93 | -150 | DT | -0.3 | OpenShort | | (-4) | -18 | -15 | 1 | -20 | -2,7 | 62 | | 42 | Aug/20 | 12 | 178.88 | 181.53 | 181.8(-0.1) | 181.15(-0.16) | 180.02(-0.3) | 179.54 | 0.2 | | 5 | 32(2.6) | 5 | [-5] | [-19] | [0] | -87 | -92 | RG | -0.4 | Wait | | (-4) | -15 | 0 | 14 | -20 | -1.9,11 | 62 | | 43 | Aug/20 | 11 | 178.88 | 181.53 | 181.98(-0.09) | 181.44(-0.14) | 180.56(-0.26) | 179.53 | 0.2 | | 5 | 30(3.1) | -5 | [-4] | [-16] | [-8] | -97 | -102 | RG | -0.9 | SmallLong | | (-5) | -13 | -4 | -17 | -20 | -2.2,8 | 62 | | 44 | Aug/20 | 10 | 178.88 | 181.53 | 182.15(-0.1) | 181.7(-0.16) | 181.04(-0.26) | 179.7 | 0.2 | | 5 | 27(4.5) | 5 | [-5] | [-17] | [-1] | -96 | -91 | RG | -1.3 | SmallLong | | (-4) | -13 | 15 | -16 | -20 | -2.4,14 | 62 | | 45 | Aug/20 | 9 | 178.88 | 181.53 | 182.33(-0.09) | 181.98(-0.23) | 181.5(-0.36) | 179.12 | 0.1 | | 5 | 22(10.8) | -25 | [-4] | [-24] | [-35] | -129 | -180 | DT | -2.9 | HoldShort? | | (-6) | -18 | -78 | -24 | -20 | -3.9,19 | 62 | | | | |
| 46 | Aug/19 | 15 | 178.93 | 181.17 | 182.49(-0.02) | 182.39(-0.04) | 182.16(-0.07) | 182.21 | 0.9 | | 6 | 11(-1.5) | 20 | [-1] | [-3] | [-1] | -47 | -16 | RG | 0.1 | Wait? | | (-1) | -3 | -1 | -3 | 2 | -0.7,21 | 54 | | 47 | Aug/19 | 14 | 178.93 | 181.17 | 182.53(-0.04) | 182.46(-0.02) | 182.28(-0.03) | 182.24 | 0.9 | | 6 | 13(-3.1) | 20 | [-2] | [-1] | [1] | -48 | 13 | RG | -0.1 | Wait | | (-1) | -2 | 8 | -11 | -5 | -0.6,17 | 54 | | 48 | Aug/19 | 13 | 178.93 | 181.17 | 182.59(-0.07) | 182.46(0) | 182.33(-0.02) | 181.91 | 0.8 | | 6 | 16(-0.2) | 0 | [-3] | [-1] | [-6] | -58 | 30 | RG | -0.7 | Wait | | (-2) | -1 | -3 | -19 | -20 | -1.1,20 | 54 | | 49 | Aug/19 | 12 | 178.93 | 181.17 | 182.72(-0.04) | 182.49(-0.02) | 182.36(-0.06) | 182.04 | 0.8 | | 6 | 16(0.6) | 15 | [-2] | [-3] | [-6] | -39 | -14 | RG | -0.5 | Wait | | (-3) | -3 | -10 | -13 | -11 | -1.1,39 | 54 | | 50 | Aug/19 | 11 | 178.93 | 181.17 | 182.79(-0.02) | 182.53(0.02) | 182.46(-0.09) | 182.42 | 0.9 | | 6 | 16(0.1) | 15 | [-1] | [-3] | [-5] | -15 | -22 | RG | -0.1 | Wait | | (-1) | -4 | -10 | -5 | -8 | -0.6,50 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|