Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 7, 2020



CI Trading Signals: Hourly Price Forecast and Prediction

(Cigna Corporation)


One month low (close): $189.8700      One month high (close): $207.9300

CI Daily Change: 0.49%   Daily StdDev 1.4%   CI EMA_5_Trend: 0.48%   10Minute StdDev: $1.8413

Latest Price :  $207.93(0.49%)

Thu. Jan 9, 2020($1.1)   Wed. Jan 8, 2020($1.7)   Tue. Jan 7, 2020($1.4)   Mon. Jan 6, 2020($1.3)   Fri. Jan 3, 2020($0.7)   Thu. Jan 2, 2020($0.8)   Tue. Dec 31, 2019($0.7)   Mon. Dec 30, 2019($0.5)  

CI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.37%(44%)   Avg negative next hour return: -0.21%(56%)
     Tue. Jan. 7, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/714   200.43  204.96  205.08(0.09)  206.64(0.14)  207.3(0.17) 207.651.2    1429(1.3)50[6][20][2]8877UT0.2OpenLong    (8)125-161.5,10074



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 206.64(hourly_sma_10 -0.49%)   205.08(hourly_sma_20 -1.24%)   204.96(daily_ema_10 -1.3%)   200.43(daily_ema_20 -3.48%)   
Resistance Levels: 


 
2Jan/713   200.43  204.96  204.9(0.09)  206.36(0.15)  206.94(0.08) 207.51.2    1428(0.8)50[6][14][2]9053UT0.3HoldLong    (6)63191.6,10074
3Jan/712   200.43  204.96  204.71(0.12)  206.06(0.21)  206.77(0.08) 207.421.2    1427(1.2)50[9][17][2]9318UT0.4OpenLong    (7)63521.7,10074
4Jan/711   200.43  204.96  204.46(0.12)  205.63(0.19)  206.61(0.16) 207.311.2    1426(2.3)50[9][22][7]9150UT0.5OpenLong    (8)1121-5161.9,9374
5Jan/710   200.43  204.96  204.22(0.08)  205.23(0.16)  206.27(0.14) 206.641.1    1424(1.9)50[6][19][8]8870UT0.3OpenLong    (7)1025-9141.8,9374
 


6Jan/79   200.43  204.96  204.05(0.06)  204.9(0.11)  205.98(0.1) 205.840.9    1422(0.8)50[4][14][-9]7851CR-0.1OpenShort?    (4)7-25-961.4,9374
7Jan/615   199.95  204.6  203.92(0.04)  204.67(0.14)  205.77(0.21) 206.641.2    1621(2)50[3][23][4]105144TP0.7OpenShort?    (6)1511202.2,10078
8Jan/614   199.95  204.6  203.84(0.06)  204.38(0.17)  205.34(0.34) 206.61.2    1619(3.5)50[4][34][16]115166UT1.2HoldLong    (3)243015202.6,10078
9Jan/613   199.95  204.6  203.71(0.05)  204.04(0.14)  204.64(0.22) 205.641    1615(2)50[4][24][10]10596UT1.2HoldLong    (3)161520202.2,10078
10Jan/612   199.95  204.6  203.62(0.05)  203.75(0.11)  204.19(0.18) 205.160.9    1613(0.8)50[4][20][12]10375UT1.3CloseLong    (2)131142202.1,10078
 


11Jan/611   199.95  204.6  203.52(0.06)  203.52(0.03)  203.83(0.13) 204.810.9    1613(0.5)50[4][14][11]7029UT1.4OpenLong    (3)91026201.8,7578
12Jan/610   199.95  204.6  203.4(0.05)  203.45(0.04)  203.57(0.07) 204.510.8    1612(0.5)50[4][10][20]4414UT1.4OpenLong    (3)54515201.6,5478
13Jan/69   199.95  204.6  203.29(0.01)  203.36(0.03)  203.57(-0) 203.110.6    1612(-0.2)50[1][4][-6]-22-21CR-0.5HoldShort?    (1)-0-9-8-16-0.3,3678
14Jan/315   199.36  203.81  203.26(0.02)  203.3(0.05)  203.43(0.06) 203.390.8    1412(-0.5)50[1][8][-1]-85CR-0.1HoldShort?    (1)42-4-60.2,3766
15Jan/314   199.36  203.81  203.26(-0)  203.21(0.01)  203.32(0.05) 203.330.7    1412(-0.1)50[-0][5][-0]-214UT0OpenLong    (1)4-6930.2,4366
 


16Jan/313   199.36  203.81  203.26(-0)  203.2(0.01)  203.22(-0.06) 203.510.8    1412(-0.4)45[-0][-3][0]2-7RG0.4Wait    (0)-4-81190.4,4266
17Jan/312   199.36  203.81  203.26(-0)  203.18(-0.06)  203.34(0.02) 203.760.8    1413(-0.4)50[-0][1][10]436UR0.6SmallShort    (0)1199200.8,3466
18Jan/311   199.36  203.81  203.25(-0.03)  203.3(-0.04)  203.3(0.06) 203.170.7    1413(-0.2)45[-2][4][2]-3050UR-0.2SmallShort    (-1)412-166-0.1,2366
19Jan/310   199.36  203.81  203.3(-0.03)  203.39(-0.04)  203.17(0.03) 202.810.6    1413(0.1)35[-2][2][-2]-3220RG-0.5Wait    (-3)2-1-4-10-0.7,3666
20Jan/39   199.36  203.81  203.36(-0.01)  203.48(-0.02)  203.1(-0.04) 202.840.7    1413(0.1)20[-1][-2][-13]-23-30RG-0.4Wait?    (-2)-3-4113-18-0.7,4566
 


21Jan/215   199.03  203.37  203.37(0.02)  203.52(0.08)  203.18(0.08) 204.121    1513(0)50[1][12][10]1940UT1.3OpenLong?    (2)6172631.1,4171
22Jan/214   199.03  203.37  203.32(-0.02)  203.35(0.06)  203.02(-0.14) 203.580.9    1513(-0.2)50[-1][-5][10]-19-7RG0.8SmallShort    (1)-1034-5-40.4,2171
23Jan/213   199.03  203.37  203.35(-0.03)  203.35(-0)  203.3(-0.15) 202.50.7    1513(0.2)20[-2][-8][-6]-63-49RG-1.1SmallLong    (-3)-111-26-20-1.2,1771
24Jan/212   199.03  203.37  203.42(-0.04)  203.23(-0.01)  203.61(-0.12) 202.470.7    1513(0.2)15[-3][-7][-18]-59-38RG-1.6SmallLong    (-3)-9-24-48-20-1.4,2671
25Jan/211   199.03  203.37  203.5(-0.03)  203.25(-0.01)  203.61(-0) 203.230.8    1513(-0.8)35[-2][2][-3]-322RG-0.9SmallLong    (-1)-0-2-142-0.4,5771
 


26Jan/210   199.03  203.37  203.56(-0.04)  203.26(-0.02)  203.87(0.09) 203.290.8    1514(-0.2)15[-3][8][-16]1660RG-0.8SmallLong    (-2)6-5364-0.4,7671
27Jan/29   199.03  203.37  203.63(0.01)  203.29(0.05)  203.69(0.26) 204.981.1    1514(0.9)50[1][24][21]84132UT1.7HoldLong?    (1)192943201.8,8971
28Dec/3115   198.53  202.31  203.63(-0)  203.2(-0.01)  203.15(0.15) 204.061.1    1313(-0.8)50[-0][13][13]4062UR1.3SmallShort?    (-1)111044200.7,7271
29Dec/3114   198.53  202.31  203.61(-0.01)  203.21(-0.01)  202.85(0.1) 203.741    1314(-0.2)50[-1][9][13]-149UR1.3SmallShort    (-1)71535200.2,4471
30Dec/3113   198.53  202.31  203.63(-0.03)  203.24(0.01)  202.64(-0.01) 203.260.9    1314(-0.2)50[-2][2][12]-449UR0.9SmallShort    (-1)-12718-2-0.5,1971
 


31Dec/3112   198.53  202.31  203.68(-0.05)  203.22(-0.04)  202.66(-0.12) 202.410.8    1314(0.8)35[-4][-8][-0]-93-38RG-0.3Wait    (-3)-94-1-17-1.8,271
32Dec/3111   198.53  202.31  203.78(-0.06)  203.3(-0.09)  202.9(-0.17) 202.290.7    1314(1.3)15[-4][-14][-7]-105-50RG-0.9SmallLong    (-3)-12-8-19-17-2.2,071
33Dec/3110   198.53  202.31  203.89(-0.06)  203.48(-0.06)  203.24(-0.17) 202.550.8    1312(0.9)15[-4][-13][-8]-99-50RG-1.1SmallLong    (-3)-12-4-34-15-2.2,671
34Dec/319   198.53  202.31  204(-0.06)  203.61(-0.07)  203.58(-0.13) 202.680.8    1311(1)5[-4][-10][-15]-91-29RG-1.6SmallLong?    (-3)-9-22-36-18-2.3,1771
35Dec/3015   198.12  201.41  204.12(-0.04)  203.76(-0.05)  203.84(0.03) 203.381.1    1110(-890.1)30[-3][3][-5]-4911RG-0.9SmallLong?    (-3)2-6-16-2-1.4,3660
 


36Dec/3014   198.12  201.41  204.2(5.25)  203.86(-0.06)  203.77(0.04) 203.591.1    11900(-340.9)50[370][96][-3]3-5750CR-0HoldShort    (-2)3-1492-0,5360
37Dec/3013   198.12  201.41  194.02(5.55)  203.98(-0.01)  203.7(-0.01) 204.021.2    111241(0)50[391][100][-0]16-5540UT0OpenLong    (358)-1-6960.2,6160
38Dec/3012   198.12  201.41  183.82(0.01)  203.98(0)  203.71(0.03) 204.221.3    111241(-0.1)40[1][5][2]-21107UT0OpenLong    (379)28-960.3,4160
39Dec/3011   198.12  201.41  183.81(-0.02)  204(-0.01)  203.64(-0.02) 203.971.2    111241(-0.3)30[-1][1][6]-251117UR0SmallShort    (0)-128-1910.3,1860
40Dec/3010   198.12  201.41  183.84(-0.05)  204.03(-0.06)  203.68(-0.13) 203.071    111242(-0.8)-15[-4][-9][-7]-101069DT-0OpenShort    (-3)-9-4-23-200.3,3360
 


41Dec/309   198.12  201.41  183.94(-0.06)  204.15(-0.06)  203.95(-0.15) 203.191    111243(-0.9)-30[-4][-11][-13]241075DT-0OpenShort?    (-3)-11-29-11-190.3,6660
42Dec/2715   197.93  200.19  184.05(-0.05)  204.27(-0.02)  204.26(-0.02) 204.11.3    91243(-32.6)0[-4][-0][1]311140UR-0SmallShort?    (-3)-17-9-20.3,7356
43Dec/2714   197.93  200.19  184.15(-0.08)  204.31(-0.04)  204.3(-0.03) 203.881.3    91276(-1)-20[-6][-2][-3]581149DT-0OpenShort    (-4)-2-90-40.3,10056
44Dec/2713   197.93  200.19  184.29(-0.08)  204.4(-0.04)  204.3(-0) 204.161.3    91277(-0.9)-15[-6][-0][-3]581167DT-0OpenShort    (-5)-0-80-10.3,10056
45Dec/2712   197.93  200.19  184.43(-0.06)  204.48(-0.03)  204.38(0.02) 204.421.4    91278(-0.6)-10[-4][2][-3]581151RG0Wait    (-5)1-10050.3,10056
 


46Dec/2711   197.93  200.19  184.55(-0.04)  204.54(11.12)  204.35(0.03) 204.721.4    91279(-0.3)50[-3][396][-135]571141RG0Wait    (-4)2120-200.3,9956
47Dec/2710   197.93  200.19  184.62(-0.04)  184.07(12.49)  204.28(-0.02) 204.351.4    91279(0)50[-3][440][-82]571109RG0Wait    (-3)-150-200.3,9956
48Dec/279   197.93  200.19  184.62(-0)  163.63(0.01)  204.32(-0.05) 204.181.3    91279(-0.1)50[-0][-0][95]571046UR-0SmallShort?    (-3)-4-119200.3,9956
49Dec/2615   197.68  199.16  184.69(-0.01)  163.62(-0.02)  204.43(-0.08) 204.211.4    71279(-27.8)50[-1][-3][106]571049RG-0Wait?    (-1)-6-219200.3,9960
50Dec/2614   197.68  199.16  184.71(-0.01)  163.65(-0.05)  204.59(-0.07) 204.281.4    71307(-0.3)50[-1][-4][121]571052RG-0Wait    (-1)-5-319200.3,9960
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA