Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 3, 2023



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $363.1700      One month high (close): $406.3000

CHTR Daily Change: 1.73%   Daily StdDev 2.85%   CHTR EMA_5_Trend: -0.3%   10Minute StdDev: $0

Latest Price :  $369.46(1.73%)

Tue. Mar 7, 2023($0)   Mon. Mar 6, 2023($0)   Fri. Mar 3, 2023($0)   Thu. Mar 2, 2023($0)   Wed. Mar 1, 2023($0)   Tue. Feb 28, 2023($0)   Mon. Feb 27, 2023($0)   Fri. Feb 24, 2023($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.22%(52%)   Avg negative next hour return: -0.24%(48%)
     Fri. Mar. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/313   387.42  374.77  364.4(0.03 365.07(0.21 368.35(0.33369.21-1.2    -1220(0.9)-35[1][13][6]90181RG0.3Wait    (0)12313201.6,10031

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 365.07(weak_hourly_sma_10 -1.12%)   364.4(weak_hourly_sma_20 -1.3%)  
Resistance Levels: 374.77(daily_ema_10 1.51%)   387.42(daily_ema_20 4.93%)  
 
2Mar/312   387.42  374.77  364.3(0.02 364.31(0.22 367.14(0.31368.89-1.2    -1220(0.6)-35[1][12][9]90186RG0.6Wait    (1)11522201.6,10031
3Mar/311   387.42  374.77  364.23(-0.04 363.51(0.15 366.01(0.42368.38-1.3    -1219(-1.8)-35[-1][14][14]88254UR0.8SmallShort    (0)15741201.5,10031
4Mar/310   387.42  374.77  364.37(-0.12 362.96(0.16 364.47(0.38367.61-1.3    -1221(-6.4)-50[-4][12][10]52301UR1SmallShort    (-2)13-134201,7731
5Mar/39   387.42  374.77  364.82(-0.11 362.39(0.13 363.08(0.36367.68-1.3    -1227(-4.3)-30[-4][11][26]24280UR1.1SmallShort?    (-5)134434200.7,5631
 
6Mar/215   389.44  377.69  365.24(-0.14 361.93(-0.02 361.79(0.08363.17-1.8    -1231(-1.7)-50[-5][-2][4]-3598DP0.3OpenShort?    (-6)3-21420-0.4,2528
7Mar/214   389.44  377.69  365.75(-0.14 362(0.05 361.5(0.15363.36-1.7    -1233(-1.8)-50[-5][2][12]-51105UR0.4SmallShort    (-5)528915-0.5,1228
8Mar/213   389.44  377.69  366.25(-0.21 361.81(-0.14 360.97(-0.14360.56-1.9    -1235(-1.1)-50[-7][-12][-1]-7812DT-0.1HoldShort    (-7)-5-3-15-1.1,028
9Mar/212   389.44  377.69  367.01(-0.19 362.33(-0.17 361.47(-0.06360.9-1.9    -1236(-0.9)-50[-7][-10][1]-772DP-0.1OpenShort    (-7)-2-1310-1.1,128
10Mar/211   389.44  377.69  367.72(-0.21 362.95(-0.22 361.67(-0.12360.98-1.9    -1237(-0.2)-50[-7][-13][-2]-79-2DT-0.1HoldShort    (-7)-4-6-15-1.2,128
 
11Mar/210   389.44  377.69  368.49(-0.21 363.74(-0.16 362.09(-0.12361.57-1.9    -1237(-0.3)-50[-7][-12][1]-76-12DP-0.1OpenShort    (-7)-452-8-1.2,428
12Mar/29   389.44  377.69  369.26(-0.24 364.31(-0.17 362.54(-0.03361.02-1.9    -1237(-0.3)-50[-8][-9][-8]-8511DT-0.3HoldShort?    (-8)-1-170-20-1.5,328
13Mar/115   391.37  381.75  370.13(-0.19 364.94(-0.23 362.64(-0.15362.77-2.1    -938(-2.7)-50[-7][-14][3]-77-50DP0OpenShort?    (-8)-5647-1.3,624
14Mar/114   391.37  381.75  370.82(-0.17 365.79(-0.4 363.19(-0.29362.15-2.1    -940(2.3)-50[-6][-21][0]-82-134DT-0.2OpenShort    (-7)-10-6913-1.6,824
15Mar/113   391.37  381.75  371.47(-0.17 367.26(-0.35 364.24(-0.31362.8-2.1    -938(2.3)-50[-6][-21][-4]-86-140DT-0.3OpenShort    (-6)-11-103-10-1.7,724
 
16Mar/112   391.37  381.75  372.11(-0.15 368.56(-0.25 365.39(-0.18363.79-2    -936(2.4)-50[-5][-15][4]-88-118DP-0.3OpenShort    (-6)-6201-20-1.7,524
17Mar/111   391.37  381.75  372.66(-0.19 369.47(-0.33 366.05(-0.32361.76-2.2    -933(5.4)-50[-7][-21][-19]-110-183DT-0.9HoldShort    (-7)-11-36-6-20-2.4,024
18Mar/110   391.37  381.75  373.36(-0.13 370.69(-0.23 367.24(-0.23365.47-1.9    -928(1.6)-50[-5][-16][-8]-96-140DT-0.5OpenShort    (-5)-8-186-20-2,424
19Mar/19   391.37  381.75  373.85(-0.15 371.53(-0.26 368.09(-0.6367.31-1.7    -926(3.4)-50[-5][-30][-7]-91-173DT-0.2OpenShort?    (-5)-21-132-20-1.8,424
20Feb/2815   392.56  385.51  374.41(-0.09 372.51(-0.18 370.31(-0.36368.62-1.9    -823(-1.1)-50[-3][-19][0]-91-153DT-0.5HoldShort?    (-4)-1313-10-20-1.8,427
 
21Feb/2814   392.56  385.51  374.75(-0.22 373.19(-0.27 371.63(-0.35367.26-2.1    -824(0.1)-50[-8][-22][-11]-113-67DT-1.5CloseShort    (-4)-12-3-33-20-2.5,027
22Feb/2813   392.56  385.51  375.59(-0.2 374.21(-0.31 372.92(-0.35367.55-2    -824(2.2)-50[-7][-22][-20]-97-97DT-1.8OpenShort    (-8)-12-35-18-20-2.7,2127
23Feb/2812   392.56  385.51  376.35(-0.11 375.36(-0.13 374.22(-0.21371.22-1.7    -822(1)-50[-4][-13][-20]-61-81DT-1.1OpenShort    (-6)-7-528-20-1.9,3727
24Feb/2811   392.56  385.51  376.78(-0.03 375.86(0.05 374.99(0.06376.75-1.3    -821(-0.3)-35[-1][0][7]-1345UR0.7SmallShort    (-2)29236-0,3727
25Feb/2810   392.56  385.51  376.88(-0.06 375.69(0.02 374.75(0.02375.84-1.4    -821(-1.4)-35[-2][-2][10]-4435DP0.4OpenShort    (-1)12672-0.4,1627
 
26Feb/289   392.56  385.51  377.11(-0.13 375.62(-0.06 374.66(-0.23373.12-1.6    -823(-0.4)-50[-5][-13][-6]-84-37DT-0.6HoldShort?    (-4)-8-6-7-20-1.4,127
27Feb/2715   393.89  388.88  377.6(-0.11 375.86(-0.05 375.51(-0.28373.74-1.9    -623(-2.9)-50[-4][-14][-9]-82-61DT-0.6HoldShort?    (-4)-10-15-12-20-1.4,328
28Feb/2714   393.89  388.88  378.03(-0.1 376.06(-0.03 376.58(-0.04375.37-1.7    -626(-1.3)-45[-4][-5][-2]-6623DT-0.4OpenShort    (-3)-1-1-9-4-0.9,728
29Feb/2713   393.89  388.88  378.4(-0.1 376.18(-0.03 376.74(0.03375.51-1.7    -627(-0.9)-45[-4][-2][-3]-6230DT-0.4OpenShort    (-4)1-4-9-5-1,1328
30Feb/2712   393.89  388.88  378.78(-0.11 376.18(0)  376.63(0.02375.97-1.7    -628(-1.4)-40[-4][-2][-2]-4746DT-0.2OpenShort    (-4)1-97-6-0.9,2628
 
31Feb/2711   393.89  388.88  379.19(-0.09 376.31(-0.19 376.57(0.08376.95-1.6    -629(-0.7)-35[-3][-3][1]-4050DP0.1OpenShort    (-4)3-171520-0.7,2828
32Feb/2710   393.89  388.88  379.53(-0.07 377.01(-0.1 376.27(0.17378.76-1.4    -630(-1)-20[-3][2][14]-3593UR0.8SmallShort    (-2)6221620-0.2,2028
33Feb/279   393.89  388.88  379.78(-0.06 377.38(-0.08 376.27(0) 376.46-1.6    -631(0.6)-25[-2][-4][6]-67-31DP0.2OpenShort?    (-4)01484-1,828
34Feb/2415   395.06  391.24  379.99(-0.05 377.69(-0.1 375.62(-0.09375-2    -631(-1.6)-40[-2][-7][-4]-86-102DT-0.2HoldShort?    (-3)-3-72-20-1.5,228
35Feb/2414   395.06  391.24  380.17(-0.06 378.06(-0.14 375.97(-0.02375.71-2    -632(1.8)-35[-2][-6][1]-83-67DP-0.1OpenShort    (-1)-161-13-1.4,228
 
36Feb/2413   395.06  391.24  380.38(-0.07 378.6(-0.2 376.03(-0.46375.09-2    -630(2.8)-45[-3][-22][-4]-92-185DT-0.3OpenShort    (-3)-16-4-8-20-1.8,328
37Feb/2412   395.06  391.24  380.64(-0.1 379.36(-0.17 377.77(-0.36375.47-2    -628(2.4)-50[-4][-19][-8]-91-129DT-0.9OpenShort    (-2)-13-13-8-20-1.9,728
38Feb/2411   395.06  391.24  381.01(-0.08 380.01(-0.16 379.14(-0.17376.82-1.9    -625(1.7)-50[-3][-11][-9]-86-73DT-0.9OpenShort    (-3)-6-0-40-20-1.7,728
39Feb/2410   395.06  391.24  381.33(-0.06 380.63(-0.17 379.8(-0.1376.84-1.9    -623(2.5)-45[-2][-9][-3]-68-86DT-1.3OpenShort    (-3)-48-18-20-2,3228
40Feb/249   395.06  391.24  381.56(-0.09 381.26(-0.21 380.18(-0.26375.97-1.9    -621(4.2)-50[-3][-16][-29]-67-125DT-2.1OpenShort?    (-3)-9-71-6-20-2.7,5128
 
41Feb/2315   396.86  393.3  381.9(-0.02 382.08(0.01 381.17(0.07383.61-1.5    -517(-2.6)-10[-1][1][10]3477UR1.5SmallShort?    (0)31125201,5929
42Feb/2314   396.86  393.3  381.98(-0.18 382.03(-0.04 380.91(0.02382.42-1.6    -519(-19.4)-45[-6][-3][9]-15196DP0.9OpenShort    (-1)1220140.2,3029
43Feb/2313   396.86  393.3  382.66(-0.19 382.17(-0.03 380.84(-0.16380.01-1.8    -539(-8.5)-50[-7][-10][-1]-4880DT-0.2OpenShort    (-8)-612-12-20-0.8,2229
44Feb/2312   396.86  393.3  383.38(-0.19 382.27(-0.01 381.44(-0.25378.76-2    -547(-3.3)-50[-7][-12][-13]-417DT-0.6OpenShort    (-7)-9-21-4-20-1.1,3729
45Feb/2311   396.86  393.3  384.1(-0.15 382.31(0.03 382.41(-0.17381.06-1.7    -551(-3.5)-50[-5][-8][-7]-1527DT-0.3OpenShort    (-6)-6-142-20-0.7,5329
 
46Feb/2310   396.86  393.3  384.69(-0.14 382.21(0.08 383.07(-0.02382.57-1.6    -554(-3.7)-35[-5][-2][3]-1375DP-0.1OpenShort    (-5)-158-5-0.4,4729
47Feb/239   396.86  393.3  385.22(-0.19 381.92(-0.03 383.13(-0.1381.98-1.6    -558(-5.3)-50[-7][-7][-2]-2983DT-0.2OpenShort?    (-6)-4-917-0.6,3629
48Feb/2215   397.85  395.3  385.95(-0.2 382.02(-0.01 383.53(0.1382.92-1.7    -463(-9.8)-45[-7][-0][-1]-22146DT-0.1OpenShort?    (-6)4-2-715-0.5,4140
49Feb/2214   397.85  395.3  386.73(-0.24 382.06(0.05 383.16(0.24383.15-1.7    -473(-8.5)-50[-9][6][-5]-36209RG-0Wait    (-7)9-11-1211-0.6,2940
50Feb/2213   397.85  395.3  387.65(-0.24 381.88(0.05 382.24(0.24384.37-1.6    -481(-8.9)-40[-9][6][4]-33219UR0.3SmallShort    (-8)910-1120-0.5,3040
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA