|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $377.9900 One month high (close): $410.2100
CHTR Daily Change: 0.28% Daily StdDev 2.82% CHTR EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $383.59(0.28%) | Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.5
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 13 | 396.86 | 393.3 | 382.66(-0.19) | 382.17(-0.03) | 380.84(-0.16) | 380.01 | -1.8 | | -5 | 39(-8.5) | -50 | [-7] | [-9] | [-1] | -48 | 89 | DT | -0.2 | OpenShort | | (-7) | -6 | 11 | -12 | -20 | -0.8,22 | 29 | Sample size 50 Avg positive next hour return: 0.47%(66%) Avg negative next hour return: -0.24%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 382.17(hourly_sma_10 0.57%) 382.66(hourly_sma_20 0.7%) 393.3(daily_ema_10 3.5%) 396.86(daily_ema_20 4.43%)
|
| | | 2 | Feb/23 | 12 | 396.86 | 393.3 | 383.38(-0.19) | 382.27(-0.01) | 381.44(-0.25) | 378.76 | -2 | | -5 | 47(-3.3) | -50 | [-7] | [-12] | [-12] | -41 | 15 | DT | -0.6 | OpenShort | | (-7) | -9 | -20 | -4 | -20 | -1.1,37 | 29 | | 3 | Feb/23 | 11 | 396.86 | 393.3 | 384.1(-0.15) | 382.31(0.03) | 382.41(-0.17) | 381.06 | -1.7 | | -5 | 51(-3.5) | -50 | [-5] | [-8] | [-6] | -15 | 34 | DT | -0.3 | OpenShort | | (-5) | -6 | -13 | 2 | -20 | -0.7,53 | 29 | | 4 | Feb/23 | 10 | 396.86 | 393.3 | 384.69(-0.14) | 382.21(0.08) | 383.07(-0.02) | 382.57 | -1.6 | | -5 | 54(-3.7) | -35 | [-5] | [-2] | [3] | -13 | 85 | DP | -0.1 | OpenShort | | (-5) | -1 | 5 | 8 | -5 | -0.4,47 | 29 | | 5 | Feb/23 | 9 | 396.86 | 393.3 | 385.22(-0.19) | 381.92(-0.03) | 383.13(-0.1) | 381.98 | -1.6 | | -5 | 58(-5.3) | -50 | [-7] | [-7] | [-2] | -29 | 95 | DT | -0.2 | OpenShort? | | (-5) | -4 | -8 | 1 | 7 | -0.6,36 | 29 | | | | |
| 6 | Feb/22 | 15 | 397.85 | 395.3 | 385.95(-0.2) | 382.02(-0.01) | 383.53(0.1) | 382.92 | -1.7 | | -4 | 63(-9.8) | -40 | [-7] | [0] | [2] | -22 | 161 | UR | -0.1 | SmallShort? | | (-6) | 4 | -2 | 8 | 15 | -0.5,41 | 40 | | 7 | Feb/22 | 14 | 397.85 | 395.3 | 386.73(-0.24) | 382.06(0.05) | 383.16(0.24) | 383.15 | -1.7 | | -4 | 73(-8.5) | -50 | [-9] | [6] | [-2] | -36 | 229 | RG | -0 | Wait | | (-7) | 9 | -11 | 6 | 11 | -0.6,29 | 40 | | 8 | Feb/22 | 13 | 397.85 | 395.3 | 387.65(-0.24) | 381.88(0.05) | 382.24(0.24) | 384.37 | -1.6 | | -4 | 81(-8.9) | -35 | [-9] | [6] | [8] | -33 | 239 | UR | 0.3 | SmallShort | | (-8) | 9 | 9 | 14 | 20 | -0.5,30 | 40 | | 9 | Feb/22 | 12 | 397.85 | 395.3 | 388.59(-0.26) | 381.7(-0.06) | 381.31(0.15) | 383.31 | -1.7 | | -4 | 90(-5.5) | -35 | [-9] | [1] | [4] | -45 | 176 | UR | 0.3 | SmallShort | | (-9) | 5 | -4 | 14 | 20 | -0.7,23 | 40 | | 10 | Feb/22 | 11 | 397.85 | 395.3 | 389.59(-0.23) | 381.93(-0.32) | 380.73(0.05) | 383.78 | -1.6 | | -4 | 96(-3.6) | -15 | [-8] | [-7] | [18] | -54 | 109 | DP | 0.4 | OpenShort | | (-9) | 2 | 25 | 11 | 20 | -0.7,14 | 40 | | | | |
| 11 | Feb/22 | 10 | 397.85 | 395.3 | 390.49(-0.23) | 383.15(-0.33) | 380.54(-0.06) | 380.91 | -2 | | -4 | 99(-0.1) | -30 | [-8] | [-11] | [10] | -74 | -21 | DP | 0 | OpenShort | | (-9) | -2 | 20 | 5 | 20 | -1.1,4 | 40 | | 12 | Feb/22 | 9 | 397.85 | 395.3 | 391.4(-0.27) | 384.41(-0.39) | 380.78(-0.19) | 378.69 | -2.2 | | -4 | 99(5.1) | -50 | [-10] | [-17] | [-6] | -88 | -85 | DT | -0.2 | OpenShort? | | (-10) | -7 | -11 | -1 | -20 | -1.5,0 | 40 | | 13 | Feb/21 | 15 | 398.45 | 397.4 | 392.46(-0.22) | 385.9(-0.33) | 381.52(-0.15) | 380 | -2.3 | | -4 | 94(-1.7) | -50 | [-8] | [-15] | [-3] | -86 | -124 | DT | -0.2 | HoldShort? | | (-8) | -5 | -1 | 2 | -20 | -1.5,2 | 52 | | 14 | Feb/21 | 14 | 398.45 | 397.4 | 393.34(-0.3) | 387.18(-0.36) | 382.1(-0.29) | 380.14 | -2.3 | | -4 | 96(4.4) | -50 | [-10] | [-21] | [-11] | -89 | -102 | DT | -0.3 | OpenShort | | (-8) | -10 | -24 | 5 | -20 | -1.7,4 | 52 | | 15 | Feb/21 | 13 | 398.45 | 397.4 | 394.53(-0.26) | 388.56(-0.33) | 383.23(-0.65) | 382.86 | -2 | | -4 | 92(2.1) | -50 | [-9] | [-33] | [-2] | -86 | -198 | DT | -0.1 | OpenShort | | (-9) | -23 | -2 | 6 | -20 | -1.6,4 | 52 | | | | |
| 16 | Feb/21 | 12 | 398.45 | 397.4 | 395.57(-0.24) | 389.86(-0.39) | 385.73(-0.58) | 383.05 | -1.9 | | -4 | 90(5.7) | -50 | [-8] | [-31] | [1] | -93 | -221 | DP | -0.4 | OpenShort | | (-9) | -20 | 13 | 3 | -20 | -1.8,2 | 52 | | 17 | Feb/21 | 11 | 398.45 | 397.4 | 396.53(-0.24) | 391.38(-0.53) | 387.98(-0.6) | 381.58 | -2.1 | | -4 | 84(12.3) | -50 | [-8] | [-34] | [-12] | -105 | -287 | DT | -1 | HoldShort | | (-9) | -21 | -11 | -17 | -20 | -2.2,0 | 52 | | 18 | Feb/21 | 10 | 398.45 | 397.4 | 397.5(-0.2) | 393.45(-0.5) | 390.34(-0.46) | 382.86 | -2 | | -4 | 72(11.9) | -50 | [-7] | [-28] | [-15] | -105 | -283 | DT | -1.3 | HoldShort | | (-8) | -16 | -22 | -9 | -20 | -2.6,10 | 52 | | 19 | Feb/21 | 9 | 398.45 | 397.4 | 398.29(-0.18) | 395.43(-0.45) | 392.14(-0.44) | 385.35 | -1.6 | | -4 | 60(14.3) | -50 | [-6] | [-27] | [-37] | -103 | -245 | DT | -1.4 | HoldShort? | | (-6) | -15 | -89 | -2 | -20 | -2.7,15 | 52 | | 20 | Feb/17 | 15 | 399.44 | 400.23 | 399.02(-0.01) | 397.23(-0.15) | 393.87(-0.03) | 395.96 | -0.5 | | 0 | 45(-10.8) | 20 | [-0] | [-4] | [8] | -55 | -77 | RG | 0.6 | Wait? | | (-2) | -1 | 13 | 16 | 10 | -0.8,15 | 55 | | | | |
| 21 | Feb/17 | 14 | 399.44 | 400.23 | 399.04(-0.06) | 397.83(-0.14) | 393.97(-0.21) | 394.43 | -0.8 | | 0 | 56(2.7) | 10 | [-2] | [-11] | [3] | -78 | -114 | RG | 0.1 | Wait | | (-1) | -8 | 14 | 6 | -20 | -1.3,5 | 55 | | 22 | Feb/17 | 13 | 399.44 | 400.23 | 399.28(-0.05) | 398.4(-0.16) | 394.79(-0.46) | 392.77 | -1 | | 0 | 53(4.6) | -15 | [-2] | [-20] | [-8] | -98 | -229 | DT | -0.6 | OpenShort | | (-3) | -16 | 0 | -15 | -20 | -1.9,0 | 55 | | 23 | Feb/17 | 12 | 399.44 | 400.23 | 399.49(-0.06) | 399.03(-0.12) | 396.6(-0.53) | 392.75 | -1 | | 0 | 49(5.6) | -30 | [-2] | [-22] | [-14] | -103 | -248 | DT | -1.2 | HoldShort | | (-2) | -19 | -7 | -32 | -20 | -2.1,0 | 55 | | 24 | Feb/17 | 11 | 399.44 | 400.23 | 399.73(-0.03) | 399.5(-0.25) | 398.73(-0.47) | 393.53 | -0.9 | | 0 | 43(3) | -30 | [-1] | [-22] | [-20] | -97 | -253 | DT | -1.9 | OpenShort | | (-2) | -17 | -25 | -48 | -20 | -2.2,8 | 55 | | 25 | Feb/17 | 10 | 399.44 | 400.23 | 399.83(0.01) | 400.52(-0.21) | 400.63(-0.3) | 396.5 | -0.5 | | 0 | 40(-1.4) | -20 | [0] | [-15] | [-14] | -53 | -173 | DR | -1.6 | OpenShort | | (1) | -11 | -16 | -40 | -20 | -1.3,30 | 55 | | | | |
| 26 | Feb/17 | 9 | 399.44 | 400.23 | 399.8(-0.01) | 401.36(-0.08) | 401.83(-0.04) | 398.37 | -0.2 | | 0 | 42(0) | -20 | [-0] | [-3] | [-15] | -7 | -37 | DT | -1.3 | OpenShort? | | (1) | -1 | -28 | -20 | -20 | -0.5,56 | 55 | | 27 | Feb/16 | 15 | 399.43 | 401.2 | 399.82(0.03) | 401.68(0.03) | 402(0.13) | 401.69 | 0.3 | | 2 | 42(5.1) | 0 | [1] | [5] | [-4] | 47 | 53 | CR | -0.1 | HoldShort? | | (1) | 5 | -15 | 6 | -6 | 0.7,79 | 55 | | 28 | Feb/16 | 14 | 399.43 | 401.2 | 399.71(0.03) | 401.56(0.11) | 401.48(0.31) | 403.5 | 0.6 | | 2 | 37(1.7) | 25 | [1] | [13] | [7] | 67 | 141 | UT | 0.8 | OpenLong | | (2) | 11 | 5 | 24 | 14 | 1.4,82 | 55 | | 29 | Feb/16 | 13 | 399.43 | 401.2 | 399.6(0.02) | 401.13(0.08) | 400.23(-0.04) | 402.92 | 0.5 | | 2 | 35(1.1) | 10 | [1] | [-0] | [7] | 52 | 47 | RG | 1.1 | SmallShort | | (1) | -1 | 8 | 18 | 12 | 1.3,69 | 55 | | 30 | Feb/16 | 12 | 399.43 | 401.2 | 399.52(0.02) | 400.79(0.13) | 400.39(-0.12) | 401.94 | 0.3 | | 2 | 34(0.7) | 10 | [1] | [-2] | [6] | 30 | 6 | RG | 0.6 | Wait | | (0) | -4 | 17 | 9 | -8 | 1,55 | 55 | | | | |
| 31 | Feb/16 | 11 | 399.43 | 401.2 | 399.52(-0) | 400.25(0.03) | 400.86(-0.11) | 399.96 | 0.1 | | 2 | 33(-0.1) | -0 | [-0] | [-4] | [-4] | -5 | -20 | DR | -0.4 | OpenShort | | (-0) | -4 | 8 | -33 | -11 | 0.2,40 | 55 | | 32 | Feb/16 | 10 | 399.43 | 401.2 | 399.44(-0.01) | 400.14(0.05) | 401.32(-0.07) | 399.02 | -0.1 | | 2 | 33(0) | -5 | [-0] | [-2] | [-4] | -1 | -16 | RG | -1 | SmallLong | | (-1) | -3 | 12 | -34 | -20 | -0.2,54 | 55 | | 33 | Feb/16 | 9 | 399.43 | 401.2 | 399.48(-0.01) | 400.14(-0) | 401.61(-0.1) | 397.54 | -0.3 | | 2 | 33(0.8) | -25 | [-0] | [-4] | [-24] | 3 | -65 | DT | -1.7 | OpenShort? | | (-1) | -4 | -50 | -25 | -20 | -0.8,73 | 55 | | 34 | Feb/15 | 15 | 398.65 | 402.07 | 399.53(0.07) | 399.94(0.2) | 402(0.2) | 403.63 | 0.6 | | 4 | 32(5.1) | 20 | [3] | [12] | [3] | 93 | 79 | UT | 0.7 | OpenLong? | | (2) | 7 | -5 | 16 | 20 | 1.8,98 | 46 | | 35 | Feb/15 | 14 | 398.65 | 402.07 | 399.25(0.11) | 399.14(0.23) | 401.18(0.39) | 404.28 | 0.7 | | 4 | 27(2.7) | 50 | [4] | [20] | [13] | 102 | 118 | UT | 1.4 | HoldLong | | (3) | 14 | 16 | 28 | 20 | 2.3,94 | 46 | | | | |
| 36 | Feb/15 | 13 | 398.65 | 402.07 | 398.83(0.09) | 398.24(0.07) | 399.63(0.18) | 402.32 | 0.5 | | 4 | 25(0.7) | 50 | [3] | [9] | [13] | 78 | 42 | UT | 1.4 | HoldLong | | (3) | 6 | 16 | 22 | 20 | 1.8,83 | 46 | | 37 | Feb/15 | 12 | 398.65 | 402.07 | 398.49(0.06) | 397.95(0.03) | 398.92(0.18) | 400.4 | 0.2 | | 4 | 24(-0.1) | 45 | [2] | [8] | [10] | 46 | 35 | UT | 0.8 | OpenLong | | (2) | 6 | 7 | 26 | 20 | 1,71 | 46 | | 38 | Feb/15 | 11 | 398.65 | 402.07 | 398.27(0.05) | 397.84(-0.06) | 398.19(0.07) | 399.58 | 0.1 | | 4 | 24(-1.5) | 40 | [2] | [3] | [5] | 19 | -6 | UT | 0.7 | OpenLong | | (2) | 3 | 2 | 5 | 20 | 0.7,51 | 46 | | 39 | Feb/15 | 10 | 398.65 | 402.07 | 398.06(0.04) | 398.08(-0.03) | 397.91(0.23) | 399.36 | 0.1 | | 4 | 25(-0.1) | 50 | [1] | [9] | [13] | 13 | 51 | UT | 0.7 | OpenLong | | (2) | 8 | 24 | 16 | 20 | 0.6,48 | 46 | | 40 | Feb/15 | 9 | 398.65 | 402.07 | 397.9(-0.01) | 398.2(-0.1) | 397(0.04) | 396.54 | -0.3 | | 4 | 26(0.2) | 15 | [-0] | [0] | [-8] | -33 | -6 | RG | -0.2 | Wait? | | (-0) | 1 | -20 | 0 | -12 | -0.7,35 | 46 | | | | |
| 41 | Feb/14 | 15 | 397.57 | 401.57 | 397.92(0.05) | 398.6(-0.03) | 396.84(-0.03) | 398.9 | 0.2 | | 4 | 25(-0.6) | 45 | [2] | [-0] | [10] | 4 | -43 | UT | 1 | OpenLong? | | (1) | -1 | 17 | 18 | 12 | 0.5,41 | 49 | | 42 | Feb/14 | 14 | 397.57 | 401.57 | 397.73(0.02) | 398.73(-0.08) | 396.96(-0.14) | 396.89 | -0.1 | | 4 | 26(-0.9) | 15 | [1] | [-5] | [-4] | -36 | -80 | DR | -0 | OpenShort | | (1) | -5 | -7 | -1 | -17 | -0.4,24 | 49 | | 43 | Feb/14 | 13 | 397.57 | 401.57 | 397.73(0) | 399.04(-0.02) | 397.5(-0.18) | 397.74 | 0 | | 4 | 27(-0.1) | 15 | [0] | [-6] | [1] | -34 | -48 | RG | 0.1 | Wait | | (1) | -6 | 19 | -26 | -16 | 0,16 | 49 | | 44 | Feb/14 | 12 | 397.57 | 401.57 | 397.64(-0.05) | 399.11(-0.07) | 398.23(-0.31) | 395.47 | -0.3 | | 4 | 27(0.8) | -0 | [-2] | [-12] | [-9] | -50 | -80 | RG | -1.3 | SmallLong | | (-1) | -11 | 2 | -33 | -20 | -1,25 | 49 | | 45 | Feb/14 | 11 | 397.57 | 401.57 | 397.84(-0.08) | 399.38(-0.03) | 399.46(-0.26) | 395.22 | -0.3 | | 4 | 26(-0.9) | -25 | [-3] | [-9] | [-23] | -34 | -55 | DT | -2 | OpenShort | | (-2) | -9 | -36 | -34 | -20 | -1.2,46 | 49 | | | | |
| 46 | Feb/14 | 10 | 397.57 | 401.57 | 398.15(-0.04) | 399.49(0.13) | 400.5(0.03) | 399.55 | 0.2 | | 4 | 27(-4.1) | 15 | [-1] | [4] | [-2] | 43 | 91 | RG | -0.4 | Wait | | (-1) | 1 | 1 | -5 | -18 | 0.6,78 | 49 | | 47 | Feb/14 | 9 | 397.57 | 401.57 | 398.32(-0.12) | 398.97(0.06) | 400.37(-0.06) | 399.4 | 0.2 | | 4 | 31(-10) | -15 | [-4] | [-1] | [-6] | 49 | 144 | DT | -0.4 | OpenShort? | | (-2) | -2 | -19 | 5 | -10 | 0.4,89 | 49 | | 48 | Feb/13 | 15 | 397.01 | 400.04 | 398.81(-0.11) | 398.72(0.17) | 400.61(0.16) | 401.64 | 0.6 | | 3 | 41(-9.4) | -0 | [-4] | [8] | [6] | 69 | 230 | UR | 0.3 | SmallShort? | | (-3) | 6 | 4 | 23 | 15 | 0.8,99 | 55 | | 49 | Feb/13 | 14 | 397.01 | 400.04 | 399.25(-0.03) | 398.04(0.11) | 399.98(0.18) | 401.15 | 0.5 | | 3 | 51(-1.2) | 20 | [-1] | [9] | [9] | 58 | 131 | UR | 0.3 | SmallShort | | (-4) | 6 | 9 | 19 | 20 | 0.5,95 | 55 | | 50 | Feb/13 | 13 | 397.01 | 400.04 | 399.37(-0.04) | 397.59(0.09) | 399.28(0.21) | 400.09 | 0.4 | | 3 | 52(-0.8) | 25 | [-1] | [9] | [4] | 34 | 119 | UR | 0.2 | SmallShort | | (-2) | 7 | -1 | 11 | 20 | 0.2,79 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|