|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $572.1500 One month high (close): $657.2200
CHTR Daily Change: -1.58% Daily StdDev 1.74% CHTR EMA_5_Trend: -1.4% 10Minute StdDev: $0
Latest Price : $572.15(-1.58%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.9
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 623.94 | 602.6 | 585.08(-0.23) | 582.49(-0.07) | 582.13(-0.21) | 575.92 | -1.8 | | -22 | 22(-2.6) | -50 | [-13] | [-22] | [-21] | -66 | 17 | DT | -1.1 | OpenShort | | (-16) | -12 | -38 | -20 | -20 | -1.6,24 | 17 | Sample size 50 Avg positive next hour return: 0.8%(40%) Avg negative next hour return: -0.61%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 582.49(hourly_sma_10 1.14%) 585.08(hourly_sma_20 1.59%) 602.6(daily_ema_10 4.63%) 623.94(daily_ema_20 8.34%)
|
| | | 2 | Jan/20 | 12 | 623.94 | 602.6 | 586.41(-0.2) | 582.89(-0.03) | 583.35(-0.1) | 579.75 | -1.7 | | -22 | 25(-2.9) | -50 | [-12] | [-14] | [-15] | -26 | 66 | DT | -0.6 | OpenShort | | (-12) | -6 | -39 | 1 | -20 | -1,49 | 17 | | 3 | Jan/20 | 11 | 623.94 | 602.6 | 587.58(-0.21) | 583.06(-0.02) | 583.95(-0.05) | 583.65 | -1.5 | | -22 | 27(-4.8) | -50 | [-12] | [-11] | [-4] | 4 | 128 | DT | -0 | OpenShort | | (-10) | -3 | -23 | 17 | 14 | -0.5,66 | 17 | | 4 | Jan/20 | 10 | 623.94 | 602.6 | 588.8(-0.22) | 583.2(-0.05) | 584.22(-0.01) | 585.99 | -1.4 | | -22 | 32(-4.8) | -50 | [-13] | [-10] | [8] | -6 | 168 | DP | 0.2 | OpenShort | | (-12) | -1 | 8 | 14 | 20 | -0.3,52 | 17 | | 5 | Jan/20 | 9 | 623.94 | 602.6 | 590.08(-0.24) | 583.47(-0.04) | 584.25(0.24) | 585.16 | -1.5 | | -22 | 37(-4) | -50 | [-14] | [4] | [14] | -30 | 221 | UR | 0.1 | SmallShort? | | (-13) | 14 | 33 | 7 | 20 | -0.5,33 | 17 | | | | |
| 6 | Jan/19 | 15 | 627.74 | 608.04 | 591.47(-0.28) | 583.7(-0.08) | 582.86(0.07) | 581.78 | -1.9 | | -20 | 41(-8.7) | -50 | [-16] | [-7] | [-3] | -46 | 137 | DT | -0.1 | OpenShort? | | (-16) | 4 | -11 | 5 | -7 | -0.9,27 | 19 | | 7 | Jan/19 | 14 | 627.74 | 608.04 | 593.14(-0.31) | 584.15(-0.06) | 582.47(0.05) | 582.88 | -1.9 | | -20 | 50(-4.7) | -50 | [-18] | [-8] | [-7] | -49 | 147 | DT | 0 | OpenShort | | (-16) | 3 | -27 | 12 | -2 | -0.9,24 | 19 | | 8 | Jan/19 | 13 | 627.74 | 608.04 | 594.98(-0.32) | 584.49(-0.04) | 582.18(0.01) | 585.61 | -1.8 | | -20 | 54(-5.5) | -50 | [-18] | [-10] | [2] | -50 | 158 | DP | 0.3 | OpenShort | | (-17) | 1 | -5 | 12 | 20 | -0.7,18 | 19 | | 9 | Jan/19 | 12 | 627.74 | 608.04 | 596.91(-0.31) | 584.7(-0.02) | 582.14(-0.06) | 586.05 | -1.8 | | -20 | 60(-4) | -50 | [-18] | [-13] | [30] | -60 | 111 | DP | 0.3 | OpenShort | | (-20) | -3 | 81 | 9 | 20 | -0.8,10 | 19 | | 10 | Jan/19 | 11 | 627.74 | 608.04 | 598.75(-0.35) | 584.8(-0.48) | 582.51(-0.34) | 577.9 | -2.1 | | -20 | 64(0.7) | -50 | [-20] | [-43] | [-5] | -85 | -89 | DT | -0.3 | HoldShort | | (-23) | -19 | -17 | -1 | 16 | -1.4,0 | 19 | | | | |
| 11 | Jan/19 | 10 | 627.74 | 608.04 | 600.87(-0.33) | 587.64(-0.41) | 584.47(-0.27) | 579.64 | -2 | | -20 | 63(2.2) | -50 | [-19] | [-37] | [-8] | -85 | -92 | DT | -0.3 | OpenShort | | (-20) | -15 | -20 | -2 | -14 | -1.4,0 | 19 | | 12 | Jan/19 | 9 | 627.74 | 608.04 | 602.85(-0.25) | 590.05(-0.36) | 586.06(-0.15) | 581.62 | -1.9 | | -20 | 61(2.9) | -50 | [-14] | [-27] | [-15] | -86 | -141 | DT | -0.3 | OpenShort? | | (-18) | -9 | -40 | 0 | -20 | -1.5,2 | 19 | | 13 | Jan/18 | 15 | 631.19 | 614 | 604.35(-0.24) | 592.16(-0.38) | 586.92(-0.05) | 585.69 | -2.1 | | -19 | 58(-4.8) | -50 | [-14] | [-22] | [-8] | -82 | -86 | DT | -0.1 | HoldShort? | | (-13) | -3 | -29 | 4 | 6 | -1.4,3 | 19 | | 14 | Jan/18 | 14 | 631.19 | 614 | 605.78(-0.21) | 594.39(-0.38) | 587.22(0.02) | 588.65 | -2 | | -19 | 63(2.4) | -50 | [-12] | [-18] | [7] | -79 | -69 | DP | 0.1 | OpenShort | | (-13) | 1 | 15 | 8 | 13 | -1.3,4 | 19 | | 15 | Jan/18 | 13 | 631.19 | 614 | 607.05(-0.25) | 596.68(-0.43) | 587.08(-0.63) | 587.14 | -2.1 | | -19 | 61(3) | -50 | [-14] | [-56] | [2] | -87 | -240 | DP | 0 | OpenShort | | (-13) | -35 | 10 | 5 | -20 | -1.5,1 | 19 | | | | |
| 16 | Jan/18 | 12 | 631.19 | 614 | 608.59(-0.29) | 599.23(-0.48) | 590.81(-0.55) | 586.09 | -2.1 | | -19 | 58(4) | -50 | [-16] | [-54] | [-4] | -95 | -220 | DT | -0.4 | OpenShort | | (-16) | -31 | -3 | 8 | -20 | -1.8,0 | 19 | | 17 | Jan/18 | 11 | 631.19 | 614 | 610.39(-0.31) | 602.13(-0.55) | 594.05(-0.56) | 586.46 | -2.1 | | -19 | 54(4.6) | -50 | [-17] | [-57] | [-11] | -103 | -225 | DT | -0.7 | HoldShort | | (-17) | -32 | -14 | -7 | -20 | -2.1,0 | 19 | | 18 | Jan/18 | 10 | 631.19 | 614 | 612.3(-0.3) | 605.45(-0.64) | 597.37(-0.77) | 587.94 | -2 | | -19 | 49(8.3) | -50 | [-17] | [-71] | [-6] | -103 | -294 | DT | -0.9 | HoldShort | | (-18) | -43 | 1 | 1 | -20 | -2.3,5 | 19 | | 19 | Jan/18 | 9 | 631.19 | 614 | 614.12(-0.23) | 609.33(-0.55) | 601.98(-0.71) | 587.86 | -2 | | -19 | 41(9.3) | -50 | [-13] | [-64] | [-67] | -120 | -379 | DT | -1.6 | HoldShort? | | (-17) | -40 | -170 | -3 | -20 | -3,5 | 19 | | 20 | Jan/14 | 15 | 634.72 | 620.45 | 615.55(-0.08) | 612.69(-0.23) | 606.28(-0.23) | 605.71 | -1.6 | | -14 | 31(-3.6) | -50 | [-5] | [-24] | [9] | -83 | -137 | DP | -0.1 | OpenShort? | | (-6) | -13 | 33 | 3 | -20 | -1.5,5 | 27 | | | | |
| 21 | Jan/14 | 14 | 634.72 | 620.45 | 616.02(-0.08) | 614.11(-0.25) | 607.66(-0.41) | 602.21 | -1.8 | | -14 | 35(4.1) | -50 | [-5] | [-36] | [-12] | -105 | -243 | DT | -0.9 | HoldShort | | (-6) | -24 | -10 | -12 | -20 | -2.2,0 | 27 | | 22 | Jan/14 | 13 | 634.72 | 620.45 | 616.49(-0.06) | 615.63(-0.16) | 610.17(-0.57) | 603.3 | -1.8 | | -14 | 31(4) | -50 | [-4] | [-42] | [-29] | -110 | -294 | DT | -1.2 | HoldShort | | (-4) | -33 | -51 | -23 | -20 | -2.4,0 | 27 | | 23 | Jan/14 | 12 | 634.72 | 620.45 | 616.87(0.01) | 616.61(-0.09) | 613.68(-0.48) | 608.67 | -1.5 | | -14 | 27(-0.3) | -50 | [1] | [-34] | [-20] | -92 | -262 | DR | -1 | HoldShort | | (-1) | -28 | -27 | -32 | -20 | -1.7,1 | 27 | | 24 | Jan/14 | 11 | 634.72 | 620.45 | 616.82(0.02) | 617.15(-0.04) | 616.65(-0.4) | 611.52 | -1.3 | | -14 | 27(-0.9) | -50 | [1] | [-28] | [-14] | -70 | -213 | DR | -1.1 | OpenShort | | (1) | -23 | -10 | -40 | -20 | -1.1,8 | 27 | | 25 | Jan/14 | 10 | 634.72 | 620.45 | 616.71(0.04) | 617.42(-0.09) | 619.11(-0.24) | 612.56 | -1.2 | | -14 | 28(-1.7) | -50 | [2] | [-19] | [-17] | -41 | -171 | DR | -1.3 | OpenShort | | (2) | -14 | -22 | -38 | -20 | -0.8,29 | 27 | | | | |
| 26 | Jan/14 | 9 | 634.72 | 620.45 | 616.46(0.06) | 617.96(-0.11) | 620.57(-0.08) | 614.97 | -1.1 | | -14 | 30(-2) | -50 | [4] | [-10] | [-20] | 3 | -102 | DR | -1.1 | OpenShort? | | (3) | -5 | -47 | -19 | -10 | -0.3,60 | 27 | | 27 | Jan/13 | 15 | 636.14 | 624.85 | 616.09(0.09) | 618.65(-0.09) | 621.09(0.24) | 619.98 | -1 | | -9 | 32(-3.3) | -35 | [5] | [10] | [-10] | 50 | 29 | CR | -0.2 | HoldShort? | | (6) | 14 | -41 | 7 | 20 | 0.7,82 | 34 | | 28 | Jan/13 | 14 | 636.14 | 624.85 | 615.53(0.17) | 619.18(0.05) | 619.61(0.33) | 624.39 | -0.7 | | -9 | 35(-0.7) | 20 | [10] | [21] | [10] | 73 | 51 | UT | 0.8 | OpenLong | | (8) | 19 | 7 | 21 | 20 | 1.5,85 | 34 | | 29 | Jan/13 | 13 | 636.14 | 624.85 | 614.46(0.15) | 618.87(0.08) | 617.59(0.3) | 623.62 | -0.8 | | -9 | 36(0.1) | 25 | [9] | [20] | [18] | 60 | 73 | UT | 1 | OpenLong | | (10) | 18 | 34 | 24 | 20 | 1.5,72 | 34 | | 30 | Jan/13 | 12 | 636.14 | 624.85 | 613.54(0.13) | 618.4(0.09) | 615.72(0.08) | 619.88 | -1 | | -9 | 36(-0.8) | 0 | [8] | [7] | [8] | 29 | -11 | RG | 0.7 | Wait | | (8) | 5 | 21 | 4 | 1 | 1.1,51 | 34 | | | | |
| 31 | Jan/13 | 11 | 636.14 | 624.85 | 612.72(0.12) | 617.86(0.09) | 615.22(-0.15) | 617.6 | -1.1 | | -9 | 36(-1.6) | -0 | [7] | [-7] | [14] | 11 | -80 | RG | 0.4 | Wait | | (7) | -9 | 51 | -4 | -20 | 0.8,41 | 34 | | 32 | Jan/13 | 10 | 636.14 | 624.85 | 612.01(0.05) | 617.31(0.02) | 616.12(-0.46) | 612.23 | -1.4 | | -9 | 38(-1.2) | -50 | [3] | [-28] | [-17] | -11 | -167 | DR | -0.6 | OpenShort | | (5) | -27 | -25 | -23 | -20 | 0,39 | 34 | | 33 | Jan/13 | 9 | 636.14 | 624.85 | 611.72(0.07) | 617.21(0.12) | 618.94(-0.19) | 614.95 | -1.3 | | -9 | 39(0.1) | -50 | [4] | [-9] | [-5] | 16 | -70 | DR | -0.6 | OpenShort? | | (5) | -11 | 9 | -24 | -20 | 0.5,53 | 34 | | 34 | Jan/12 | 15 | 636.2 | 628.37 | 611.72(-0) | 616.49(0.07) | 620.14(-0.16) | 614.02 | -1.3 | | -8 | 39(0.3) | -50 | [-0] | [-10] | [-20] | 23 | -2 | DR | -0.9 | OpenShort? | | (3) | -9 | -37 | -28 | -20 | 0.4,63 | 39 | | 35 | Jan/12 | 14 | 636.2 | 628.37 | 611.34(0.04) | 616.03(0.17) | 621.14(0.1) | 617.97 | -1.1 | | -8 | 39(1) | -50 | [2] | [9] | [-15] | 59 | 94 | CR | -0.5 | HoldShort | | (2) | 6 | -36 | -13 | -12 | 1,84 | 39 | | | | |
| 36 | Jan/12 | 13 | 636.2 | 628.37 | 611.09(0.03) | 614.99(0.24) | 620.54(0.33) | 621.82 | -0.9 | | -8 | 38(1.6) | -45 | [2] | [24] | [-7] | 88 | 234 | CR | 0.2 | OpenShort | | (5) | 19 | -30 | 4 | 20 | 1.7,95 | 39 | | 37 | Jan/12 | 12 | 636.2 | 628.37 | 610.89(0.02) | 613.54(0.29) | 618.52(0.52) | 625.05 | -0.7 | | -8 | 36(1.7) | -5 | [1] | [37] | [19] | 108 | 343 | RG | 1.1 | SmallShort | | (3) | 31 | 29 | 22 | 20 | 2.3,100 | 39 | | 38 | Jan/12 | 11 | 636.2 | 628.37 | 610.76(-0.02) | 611.79(0.29) | 615.32(0.4) | 621.89 | -0.8 | | -8 | 35(-1.8) | -20 | [-1] | [29] | [19] | 98 | 303 | UR | 1.1 | SmallShort | | (-1) | 24 | 30 | 31 | 20 | 1.9,100 | 39 | | 39 | Jan/12 | 10 | 636.2 | 628.37 | 610.76(0) | 610.05(0.25) | 612.84(0.36) | 618.68 | -1 | | -8 | 36(-0.2) | -0 | [0] | [26] | [21] | 76 | 222 | UR | 1 | SmallShort | | (-3) | 21 | 34 | 32 | 20 | 1.3,93 | 39 | | 40 | Jan/12 | 9 | 636.2 | 628.37 | 610.9(-0.08) | 608.54(0.16) | 610.66(0.2) | 615.03 | -1.3 | | -8 | 37(-3.4) | -40 | [-5] | [12] | [17] | 43 | 204 | UR | 0.7 | SmallShort? | | (-2) | 12 | 30 | 26 | 20 | 0.7,75 | 39 | | | | |
| 41 | Jan/11 | 15 | 636.77 | 632.53 | 611.39(-0.13) | 607.58(0.15) | 609.45(0.15) | 611.85 | -1.5 | | -5 | 40(-6.6) | -40 | [-8] | [8] | [10] | 4 | 180 | UR | 0.4 | SmallShort? | | (-6) | 9 | 18 | 15 | 18 | 0.1,51 | 35 | | 42 | Jan/11 | 14 | 636.77 | 632.53 | 612.19(-0.2) | 606.68(0.08) | 608.51(0.04) | 609.95 | -1.6 | | -5 | 47(-7.9) | -50 | [-12] | [-1] | [7] | -19 | 176 | DP | 0.2 | OpenShort | | (-9) | 2 | 12 | 10 | 20 | -0.3,39 | 35 | | 43 | Jan/11 | 13 | 636.77 | 632.53 | 613.39(-0.21) | 606.22(0.01) | 608.26(0.16) | 608.69 | -1.7 | | -5 | 54(-6.5) | -50 | [-12] | [4] | [2] | -34 | 177 | UR | 0 | SmallShort | | (-13) | 9 | -4 | 8 | 20 | -0.5,29 | 35 | | 44 | Jan/11 | 12 | 636.77 | 632.53 | 614.7(-0.21) | 606.14(-0.08) | 607.27(0.14) | 609.12 | -1.7 | | -5 | 61(-5.3) | -50 | [-12] | [-0] | [10] | -41 | 162 | UR | 0.2 | SmallShort | | (-13) | 8 | 14 | 7 | 20 | -0.6,24 | 35 | | 45 | Jan/11 | 11 | 636.77 | 632.53 | 616.01(-0.22) | 606.64(-0.1) | 606.41(0.1) | 607.59 | -1.8 | | -5 | 66(-2.9) | -50 | [-13] | [-3] | [5] | -49 | 110 | DP | 0.1 | OpenShort | | (-14) | 6 | 1 | 11 | 20 | -0.8,21 | 35 | | | | |
| 46 | Jan/11 | 10 | 636.77 | 632.53 | 617.36(-0.23) | 607.22(-0.18) | 605.81(0.13) | 607.44 | -1.8 | | -5 | 69(-2.7) | -50 | [-14] | [-4] | [1] | -58 | 108 | DP | 0.1 | OpenShort | | (-13) | 8 | -10 | 8 | 20 | -0.9,15 | 35 | | 47 | Jan/11 | 9 | 636.77 | 632.53 | 618.81(-0.19) | 608.32(-0.22) | 605.01(0.14) | 608.47 | -1.7 | | -5 | 72(-1.2) | -25 | [-11] | [-4] | [21] | -62 | 61 | DP | 0.3 | OpenShort? | | (-14) | 8 | 45 | 10 | 20 | -0.9,11 | 35 | | 48 | Jan/10 | 15 | 636.78 | 637.03 | 619.99(-0.22) | 609.69(-0.34) | 604.14(-0.15) | 603.69 | -2 | | -3 | 73(4.9) | -50 | [-13] | [-25] | [-8] | -81 | -74 | DT | -0 | OpenShort? | | (-14) | -9 | -11 | -27 | 2 | -1.4,4 | 30 | | 49 | Jan/10 | 14 | 636.78 | 637.03 | 621.34(-0.19) | 611.8(-0.23) | 605.07(-0.29) | 604.89 | -1.9 | | -3 | 68(2.8) | -50 | [-11] | [-30] | [-4] | -82 | -140 | DT | -0 | OpenShort | | (-13) | -17 | 7 | -27 | -20 | -1.4,3 | 30 | | 50 | Jan/10 | 13 | 636.78 | 637.03 | 622.54(-0.24) | 613.23(-0.32) | 606.8(-0.3) | 604.1 | -1.9 | | -3 | 65(3.8) | -50 | [-14] | [-34] | [-5] | -92 | -131 | DT | -0.2 | OpenShort | | (-12) | -18 | 9 | -31 | -20 | -1.7,1 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|