|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $596.9150 One month high (close): $623.6500
CHTR Daily Change: 1.29% Daily StdDev 1.92% CHTR EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $608.84(1.29%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 612.18 | 607.58 | 613.21(-0.14) | 606.59(-0.29) | 603.3(-0.09) | 603.55 | -1.2 | | -3 | 105(2.4) | -15 | [-7] | [-15] | [14] | -77 | -47 | DP | 0 | OpenShort | | (-8) | -5 | 32 | 5 | 20 | -1.3,6 | 45 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 606.59(hourly_sma_10 0.5%) 607.58(daily_ema_10 0.67%) 612.18(daily_ema_20 1.43%) 613.21(hourly_sma_20 1.6%)
|
| | | 2 | Mar/4 | 9 | 612.18 | 607.58 | 614.04(-0.17) | 608.37(-0.36) | 603.82(-0.29) | 600.03 | -1.7 | | -3 | 102(9.4) | -50 | [-9] | [-27] | [-15] | -96 | -135 | DT | -0.5 | OpenShort? | | (-9) | -15 | -40 | -1 | -20 | -1.9,2 | 45 | | 3 | Mar/3 | 15 | 612.27 | 608.28 | 615.11(-0.11) | 610.56(-0.26) | 605.6(-0.03) | 604.5 | -1.1 | | -5 | 93(5.5) | -40 | [-6] | [-11] | [-1] | -88 | -71 | DT | -0.2 | OpenShort? | | (-8) | -2 | 0 | 3 | -14 | -1.6,2 | 46 | | 4 | Mar/3 | 14 | 612.27 | 608.28 | 615.81(-0.11) | 612.15(-0.16) | 605.75(-0.17) | 604.48 | -1.1 | | -5 | 87(6.6) | -50 | [-6] | [-16] | [-3] | -92 | -113 | DT | -0.2 | OpenShort | | (-7) | -9 | 4 | -0 | -20 | -1.8,3 | 46 | | 5 | Mar/3 | 13 | 612.27 | 608.28 | 616.51(-0.13) | 613.15(-0.23) | 606.78(-0.51) | 603.97 | -1.1 | | -5 | 81(9.6) | -50 | [-7] | [-36] | [-10] | -94 | -198 | DT | -0.5 | OpenShort | | (-7) | -27 | -19 | 5 | -20 | -2.1,9 | 46 | | | | |
| 6 | Mar/3 | 12 | 612.27 | 608.28 | 617.34(-0.11) | 614.54(-0.27) | 609.88(-0.5) | 606.14 | -0.8 | | -5 | 71(6.7) | -50 | [-6] | [-36] | [-12] | -96 | -195 | DT | -0.7 | OpenShort | | (-7) | -26 | -24 | -3 | -20 | -2.2,9 | 46 | | 7 | Mar/3 | 11 | 612.27 | 608.28 | 618.03(-0.12) | 616.19(-0.18) | 612.93(-0.42) | 608.91 | -0.5 | | -5 | 65(6) | -50 | [-6] | [-30] | [1] | -91 | -135 | DP | -0.9 | OpenShort | | (-5) | -22 | 32 | -38 | -20 | -1.9,7 | 46 | | 8 | Mar/3 | 10 | 612.27 | 608.28 | 618.79(-0.14) | 617.33(-0.23) | 615.51(-0.49) | 605.27 | -1 | | -5 | 59(17.9) | -50 | [-7] | [-35] | [-28] | -110 | -203 | DT | -2.4 | HoldShort | | (-9) | -26 | -38 | -50 | -20 | -3.2,20 | 46 | | 9 | Mar/3 | 9 | 612.27 | 608.28 | 619.64(-0.08) | 618.75(-0.15) | 618.55(-0.16) | 609.61 | -0.4 | | -5 | 41(0.7) | -50 | [-4] | [-15] | [-40] | -87 | -121 | DT | -3 | HoldShort? | | (-5) | -8 | -86 | -34 | -20 | -3.4,48 | 46 | | 10 | Mar/2 | 15 | 613.13 | 610.48 | 620.11(0.08) | 619.7(-0.02) | 619.51(0.05) | 619.5 | 0.9 | | -1 | 40(-24.9) | 20 | [4] | [3] | [-3] | 23 | -77 | CR | -0 | HoldShort? | | (0) | 3 | -16 | 13 | 2 | -0.2,78 | 48 | | | | |
| 11 | Mar/2 | 14 | 613.13 | 610.48 | 619.64(0.14) | 619.83(0.02) | 619.19(-0.04) | 621.36 | 1.2 | | -1 | 65(-7.5) | 30 | [7] | [1] | [4] | 39 | -117 | UT | 0.5 | OpenLong | | (5) | -2 | -4 | 24 | 12 | 0.4,79 | 48 | | 12 | Mar/2 | 13 | 613.13 | 610.48 | 618.76(0.11) | 619.71(0.01) | 619.46(0.05) | 621.83 | 1.3 | | -1 | 72(-11) | 30 | [6] | [5] | [6] | 16 | -47 | UT | 0.5 | OpenLong | | (8) | 3 | 12 | 1 | 20 | 0.6,51 | 48 | | 13 | Mar/2 | 12 | 613.13 | 610.48 | 618.08(0.13) | 619.66(0.03) | 619.15(0.03) | 620.47 | 1.1 | | -1 | 83(-7.7) | 50 | [7] | [4] | [14] | -16 | -81 | UT | 0.2 | OpenLong | | (6) | 2 | 53 | -23 | 3 | 0.4,24 | 48 | | 14 | Mar/2 | 11 | 613.13 | 610.48 | 617.26(0.08) | 619.48(-0.06) | 618.95(-0.15) | 614.41 | 0.2 | | -1 | 91(-2.8) | -5 | [4] | [-8] | [-18] | -33 | -167 | DR | -0.7 | OpenShort | | (5) | -8 | -30 | -25 | -20 | -0.5,30 | 48 | | 15 | Mar/2 | 10 | 613.13 | 610.48 | 616.8(0.07) | 619.88(-0.04) | 619.89(-0.09) | 617.89 | 0.7 | | -1 | 94(-0.9) | -25 | [4] | [-5] | [-17] | 12 | -71 | DR | -0.3 | OpenShort | | (6) | -5 | -41 | -11 | -13 | 0.2,57 | 48 | | | | |
| 16 | Mar/2 | 9 | 613.13 | 610.48 | 616.36(0.09) | 620.13(0.04) | 620.47(0.08) | 622.7 | 1.4 | | -1 | 95(2.4) | 20 | [5] | [7] | [9] | 53 | 31 | UT | 0.3 | OpenLong? | | (7) | 4 | 21 | 3 | 19 | 1,78 | 48 | | 17 | Mar/1 | 15 | 612.37 | 610.4 | 615.81(0.04) | 619.88(-0.06) | 619.97(-0.03) | 620.29 | 1.1 | | -0 | 92(5) | -10 | [2] | [-2] | [3] | 43 | 23 | RG | 0.1 | Wait? | | (4) | -2 | 8 | -5 | 16 | 0.7,75 | 52 | | 18 | Mar/1 | 14 | 612.37 | 610.4 | 615.58(0.09) | 620.25(-0.04) | 620.18(0.03) | 619.45 | 1 | | -0 | 87(0.6) | 15 | [5] | [2] | [0] | 44 | -22 | UT | -0.1 | OpenLong | | (2) | 2 | 3 | -4 | 0 | 0.6,79 | 52 | | 19 | Mar/1 | 13 | 612.37 | 610.4 | 615.04(0.06) | 620.25(-0) | 620.01(0.02) | 619.14 | 0.9 | | -0 | 87(0.4) | -0 | [3] | [2] | [-6] | 45 | 16 | CR | -0.1 | HoldShort | | (5) | 1 | -14 | -4 | -14 | 0.6,80 | 52 | | 20 | Mar/1 | 12 | 612.37 | 610.4 | 614.69(0.07) | 620.52(0.17) | 619.87(0.01) | 620.77 | 1.1 | | -0 | 86(2.1) | -0 | [4] | [6] | [-1] | 59 | 33 | CR | 0.1 | HoldShort | | (4) | 1 | 5 | 3 | -20 | 1,84 | 52 | | | | |
| 21 | Mar/1 | 11 | 612.37 | 610.4 | 614.23(0.06) | 619.44(0.26) | 619.87(0) | 620.21 | 1.1 | | -0 | 84(1.9) | -15 | [3] | [8] | [-7] | 55 | 41 | CR | 0.1 | HoldShort | | (4) | 0 | -10 | 1 | -20 | 1,80 | 52 | | 22 | Mar/1 | 10 | 612.37 | 610.4 | 613.87(0.07) | 617.81(0.21) | 619.78(-0.09) | 621.33 | 1.2 | | -0 | 82(1) | 10 | [4] | [2] | [7] | 57 | 29 | RG | 0.3 | Wait | | (4) | -5 | 24 | -4 | -5 | 1.2,77 | 52 | | 23 | Mar/1 | 9 | 612.37 | 610.4 | 613.44(0.1) | 616.49(0.23) | 620.33(-0.11) | 618.61 | 0.8 | | -0 | 81(-6) | 0 | [5] | [2] | [-3] | 49 | -47 | CR | -0.3 | HoldShort? | | (3) | -6 | 2 | -10 | -20 | 0.9,76 | 52 | | 24 | Feb/26 | 15 | 611.96 | 609.76 | 612.85(0.15) | 615.05(0.22) | 621.03(-0.02) | 618.44 | 0.9 | | -4 | 87(-2.2) | -10 | [8] | [6] | [-9] | 51 | -62 | CR | -0.4 | HoldShort? | | (5) | -1 | -17 | -18 | -7 | 0.9,78 | 46 | | 25 | Feb/26 | 14 | 611.96 | 609.76 | 611.95(0.13) | 613.71(0.18) | 621.18(0.34) | 620.43 | 1.2 | | -4 | 90(2.8) | 20 | [7] | [24] | [3] | 70 | 95 | UT | -0.1 | OpenLong | | (9) | 18 | 3 | -7 | 20 | 1.3,87 | 46 | | | | |
| 26 | Feb/26 | 13 | 611.96 | 609.76 | 611.17(0.12) | 612.59(0.14) | 619.08(0.53) | 620.11 | 1.1 | | -4 | 87(0.9) | 5 | [6] | [33] | [-6] | 78 | 163 | CR | 0.2 | OpenShort | | (7) | 28 | -34 | 6 | 20 | 1.4,93 | 46 | | 27 | Feb/26 | 12 | 611.96 | 609.76 | 610.46(0.18) | 611.75(0.14) | 615.83(0.52) | 624.06 | 1.7 | | -4 | 86(3.8) | 50 | [10] | [33] | [20] | 105 | 170 | UT | 1.3 | HoldLong | | (9) | 28 | 17 | 33 | 20 | 2.2,100 | 46 | | 28 | Feb/26 | 11 | 611.96 | 609.76 | 609.34(0.2) | 610.91(0.22) | 612.65(0.59) | 622.13 | 1.4 | | -4 | 82(6.2) | 50 | [11] | [39] | [22] | 92 | 158 | UT | 1.6 | OpenLong | | (10) | 31 | 26 | 40 | 20 | 2.2,87 | 46 | | 29 | Feb/26 | 10 | 611.96 | 609.76 | 608.1(0.17) | 609.56(0.11) | 609.07(0.47) | 619.16 | 1 | | -4 | 76(-4.1) | 50 | [9] | [29] | [37] | 61 | 128 | UT | 1.8 | OpenLong | | (10) | 25 | 81 | 21 | 20 | 2,61 | 46 | | 30 | Feb/26 | 9 | 611.96 | 609.76 | 607.09(0.15) | 608.86(-0.03) | 606.25(0.03) | 609.96 | -0.3 | | -4 | 80(-9.7) | 45 | [8] | [2] | [21] | 5 | -91 | UT | 0.6 | OpenLong? | | (5) | 2 | 55 | 5 | 17 | 0.5,42 | 46 | | | | |
| 31 | Feb/25 | 15 | 613.81 | 610.22 | 606.21(0.1) | 609.02(-0.15) | 606.09(-0.26) | 603.83 | -0.9 | | -4 | 90(33.3) | -20 | [5] | [-17] | [-17] | -27 | -204 | DR | -0.4 | OpenShort? | | (5) | -14 | -38 | -12 | -20 | -0.4,33 | 39 | | 32 | Feb/25 | 14 | 613.81 | 610.22 | 605.61(0.07) | 609.93(-0.07) | 607.67(-0.25) | 608.17 | -0.5 | | -4 | 56(-0.8) | -15 | [4] | [-15] | [8] | -1 | -90 | RG | 0.1 | Wait | | (8) | -13 | 35 | -17 | -5 | 0.4,39 | 39 | | 33 | Feb/25 | 13 | 613.81 | 610.22 | 605.19(0.04) | 610.38(-0.04) | 609.17(-0.15) | 604.22 | -0.8 | | -4 | 57(-0.3) | -35 | [2] | [-9] | [-11] | -9 | -96 | DR | -0.7 | OpenShort | | (2) | -8 | -8 | -24 | -20 | -0.1,44 | 39 | | 34 | Feb/25 | 12 | 613.81 | 610.22 | 604.92(0.02) | 610.64(0.07) | 610.06(-0.23) | 605.06 | -0.7 | | -4 | 57(-0.1) | -50 | [1] | [-11] | [-23] | 9 | -78 | DR | -0.7 | OpenShort | | (3) | -12 | -36 | -26 | -20 | 0,59 | 39 | | 35 | Feb/25 | 11 | 613.81 | 610.22 | 604.78(0.05) | 610.19(0.07) | 611.48(-0.08) | 609.17 | -0.4 | | -4 | 58(0.7) | -40 | [3] | [-3] | [-10] | 51 | -1 | DR | -0.3 | OpenShort | | (3) | -4 | -23 | -4 | -20 | 0.7,83 | 39 | | | | |
| 36 | Feb/25 | 10 | 613.81 | 610.22 | 604.45(0.06) | 609.76(0.1) | 611.95(-0.04) | 611.74 | -0.2 | | -4 | 57(1.7) | -50 | [3] | [0] | [-12] | 64 | 51 | DR | -0 | OpenShort | | (4) | -2 | -34 | -7 | 2 | 1.1,86 | 39 | | 37 | Feb/25 | 9 | 613.81 | 610.22 | 604.07(0.1) | 609.16(0.23) | 612.19(0.1) | 615.68 | 0.2 | | -4 | 55(4.5) | 35 | [5] | [12] | [23] | 87 | 116 | UT | 0.5 | OpenLong? | | (5) | 5 | 62 | 0 | 20 | 1.8,92 | 39 | | 38 | Feb/24 | 15 | 614.62 | 611.33 | 603.47(0.02) | 607.77(0.19) | 611.59(0.06) | 608.63 | -0.5 | | -5 | 51(-1.9) | -50 | [1] | [7] | [-14] | 62 | 84 | CR | -0.5 | HoldShort? | | (2) | 3 | -31 | -11 | -20 | 0.9,89 | 50 | | 39 | Feb/24 | 14 | 614.62 | 611.33 | 603.35(0.02) | 606.64(0.22) | 611.23(0.38) | 612.16 | -0.2 | | -5 | 53(1.7) | -15 | [1] | [25] | [4] | 84 | 224 | RG | 0.2 | Wait | | (3) | 20 | 5 | 2 | 17 | 1.5,96 | 50 | | 40 | Feb/24 | 13 | 614.62 | 611.33 | 603.21(0.02) | 605.32(0.32) | 608.89(0.22) | 611.55 | -0.3 | | -5 | 51(0.9) | -30 | [1] | [19] | [-2] | 86 | 174 | CR | 0.5 | OpenShort | | (1) | 12 | -12 | 13 | 5 | 1.5,98 | 50 | | | | |
| 41 | Feb/24 | 12 | 614.62 | 611.33 | 603.06(0.02) | 603.39(0.35) | 607.56(0.24) | 612.95 | -0.1 | | -5 | 50(-1) | -10 | [1] | [21] | [9] | 95 | 199 | RG | 1 | SmallShort | | (2) | 13 | 3 | 28 | 20 | 1.8,100 | 50 | | 42 | Feb/24 | 11 | 614.62 | 611.33 | 602.91(-0.01) | 601.3(0.22) | 606.14(0.36) | 612.67 | -0.2 | | -5 | 51(-1) | -5 | [-1] | [23] | [27] | 79 | 259 | UR | 1.1 | SmallShort | | (1) | 19 | 52 | 17 | 20 | 1.7,86 | 50 | | 43 | Feb/24 | 10 | 614.62 | 611.33 | 602.99(-0.06) | 599.99(0.13) | 603.96(0.32) | 606.84 | -0.7 | | -5 | 52(-3.6) | -5 | [-3] | [18] | [25] | 46 | 200 | UR | 0.5 | SmallShort | | (-3) | 17 | 57 | 13 | 20 | 0.7,78 | 50 | | 44 | Feb/24 | 9 | 614.62 | 611.33 | 603.35(-0.12) | 599.2(-0.03) | 602.06(0.05) | 600.47 | -1.3 | | -5 | 56(-4.3) | -50 | [-6] | [-1] | [-10] | 10 | 82 | DT | -0.3 | OpenShort? | | (-7) | 3 | -39 | 11 | 19 | -0.5,72 | 50 | | 45 | Feb/23 | 15 | 616.56 | 612.47 | 604.05(-0.1) | 599.36(0.04) | 601.74(0.42) | 604.88 | -0.9 | | -6 | 60(3.7) | -35 | [-5] | [20] | [6] | 28 | 213 | UR | 0.5 | SmallShort? | | (-4) | 22 | -9 | 28 | 20 | 0.1,75 | 42 | | | | |
| 46 | Feb/23 | 14 | 616.56 | 612.47 | 604.63(-0.11) | 599.14(0.03) | 599.23(0.46) | 605.82 | -0.8 | | -6 | 56(-4) | -10 | [-6] | [22] | [22] | 8 | 243 | UR | 0.9 | SmallShort | | (-5) | 25 | 36 | 24 | 20 | 0.2,53 | 42 | | 47 | Feb/23 | 13 | 616.56 | 612.47 | 605.32(-0.14) | 598.97(-0.03) | 596.46(0.07) | 601.78 | -1.1 | | -6 | 60(-2.1) | -25 | [-7] | [-1] | [21] | -23 | 94 | DP | 0.7 | OpenShort | | (-9) | 4 | 40 | 25 | 20 | -0.4,37 | 42 | | 48 | Feb/23 | 12 | 616.56 | 612.47 | 606.17(-0.16) | 599.16(-0.15) | 596.02(-0.05) | 597.33 | -1.4 | | -6 | 62(0.6) | -50 | [-9] | [-10] | [-7] | -57 | -5 | DT | 0.2 | OpenShort | | (-10) | -3 | -14 | -19 | 9 | -1.1,21 | 42 | | 49 | Feb/23 | 11 | 616.56 | 612.47 | 607.17(-0.13) | 600.05(-0.17) | 596.35(-0.11) | 598.91 | -1.3 | | -6 | 62(0.6) | -25 | [-7] | [-14] | [18] | -64 | -40 | DP | 0.3 | OpenShort | | (-9) | -6 | 60 | -21 | 20 | -1,11 | 42 | | 50 | Feb/23 | 10 | 616.56 | 612.47 | 607.99(-0.19) | 601.1(-0.27) | 596.99(-0.35) | 592.31 | -1.8 | | -6 | 61(5.3) | -50 | [-10] | [-30] | [-8] | -97 | -158 | DT | -0.6 | OpenShort | | (-11) | -19 | 3 | -32 | -20 | -1.9,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|