Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 18, 2020



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $573.0300      One month high (close): $647.1900

CHTR Daily Change: 0.16%   Daily StdDev 1.84%   CHTR EMA_5_Trend: 0.17%   10Minute StdDev: $0

Latest Price :  $642.42(0.16%)

Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)   Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0)   Mon. Nov 16, 2020($0)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0)   Thu. Nov 12, 2020($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1

Sample size 20   Avg positive next hour return: 0.23%(45%)   Avg negative next hour return: -0.48%(55%)
     Wed. Nov. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/189   616.58  637.89  642.71(-0.04)  640.45(-0.05)  640.52(0.06) 640.070.9    1613(0.2)35[-2][3][-5]-205RG-0.1Wait?    (-3)3-2186-0.8,5070



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 637.89(daily_ema_10 -0.34%)   616.58(daily_ema_20 -3.67%)   
Resistance Levels: 640.45(weak_hourly_sma_10 0.06%)   642.71(weak_hourly_sma_20 0.41%)   


 
2Nov/1715   614.62  637.08  642.99(-0.01)  640.45(-0)  640.15(0.16) 642.111.1    1712(-1.3)50[-1][13][3]-430UR0.6SmallShort?    (-2)9-92814-0.3,5471
3Nov/1714   614.62  637.08  643.08(0.05)  640.79(-0.03)  639.15(0.19) 643.031.1    1714(-0.4)50[3][14][13]-16-2UT1.1OpenLong    (-1)10222120-0,3471
4Nov/1713   614.62  637.08  642.78(0.01)  641(-0.06)  637.94(-0.09) 640.921    1714(-0.2)50[1][-2][18]-45-56RG0.8SmallShort    (2)-547911-0.5,1871
5Nov/1712   614.62  637.08  642.69(-0.02)  641.38(-0.13)  638.52(-0.29) 636.460.9    1714(0.8)25[-1][-15][-11]-89-142RG-0.6Wait    (-1)-16-19-13-20-1.7,471
 


6Nov/1711   614.62  637.08  642.82(-0.01)  642.2(-0.14)  640.38(-0.15) 638.230.9    1714(0.5)50[-1][-8][-2]-79-93RG-0.6Wait    (-1)-811-30-13-1.3,471
7Nov/1710   614.62  637.08  642.89(-0.04)  643.11(-0.14)  641.37(-0.16) 637.120.9    1713(1)30[-2][-9][-8]-73-89RG-1.3SmallLong    (-1)-91-36-20-1.8,2271
8Nov/179   614.62  637.08  643.13(-0.04)  644.03(-0.14)  642.42(-0.25) 636.990.9    1712(1.3)0[-2][-14][-31]-50-118RG-1.8SmallLong?    (-3)-14-70-22-20-2,5071
9Nov/1615   612.84  632.58  643.39(0.01)  644.93(-0.03)  644.05(-0.03) 643.781.3    1611(-2)45[1][2][-8]11-3CR-0.1HoldShort?    (1)-2-21-2-70.1,5866
10Nov/1614   612.84  632.58  643.31(0.07)  645.1(0.02)  644.25(0.04) 645.791.4    1613(-0.5)50[4][8][9]36-9UT0.5OpenLong    (2)227-340.8,6666
 


11Nov/1613   612.84  632.58  642.83(0.04)  644.98(-0.04)  644.02(-0.13) 643.191.2    1613(-1.3)50[2][-3][-0]16-50RG-0.3Wait    (4)-79-12-110.1,6366
12Nov/1612   612.84  632.58  642.56(0.05)  645.23(-0.02)  644.86(-0.12) 642.371.2    1615(-0.3)40[3][-2][-14]16-65DR-0.7OpenShort    (3)-7-29-15-20-0.1,6866
13Nov/1611   612.84  632.58  642.22(0.05)  645.37(0.13)  645.63(-0.03) 645.121.3    1615(-0.9)50[3][7][-4]453CR-0.1HoldShort    (5)-23-15-200.8,7566
14Nov/1610   612.84  632.58  641.89(0.07)  644.56(0.09)  645.81(-0.02) 644.781.3    1616(-0.4)50[4][7][-2]53-12CR-0.3HoldShort    (3)-12-10-160.8,8366
15Nov/169   612.84  632.58  641.42(0.07)  643.99(0.09)  645.81(-0) 644.611.3    1616(0)50[4][8][-11]61-7CR-0.3HoldShort?    (5)-0-29-6-100.8,9166
 


16Nov/1315   611.48  627.65  641(0.08)  643.44(0.12)  645.94(0.05) 647.391.5    1316(-2.7)50[4][11][6]9046UT0.4HoldLong?    (6)3124171.6,10068
17Nov/1314   611.48  627.65  640.49(0.14)  642.67(0.07)  645.6(0.08) 646.241.4    1319(-2.4)50[8][12][3]82-8UT0.1HoldLong    (5)431201.3,9968
18Nov/1313   611.48  627.65  639.57(0.15)  642.23(0.06)  645.11(0.28) 646.011.4    1321(-1)50[8][23][5]7934UT0.2HoldLong    (10)1561201.3,9668
19Nov/1312   611.48  627.65  638.6(0.14)  641.86(0.05)  643.31(0.2) 645.451.4    1322(-0.1)50[8][18][6]7936UT0.4HoldLong    (11)1196201.3,9668
20Nov/1311   611.48  627.65  637.74(0.12)  641.53(0.13)  642.04(0.17) 644.621.4    1322(-1.8)50[7][18][0]7947UT0.5HoldLong    (9)9-112061.3,9668
 


21Nov/1310   611.48  627.65  636.98(0.17)  640.69(0.12)  640.94(0.19) 645.681.4    1324(-2.6)50[9][20][10]7641UT0.8HoldLong    (9)10199201.5,8868
22Nov/139   611.48  627.65  635.91(0.19)  639.89(0.13)  639.73(0.06) 643.791.3    1327(-7)50[10][13][25]61-23UT0.6OpenLong?    (11)3711151.2,8168
23Nov/1215   610.49  623.27  634.71(0.22)  639.08(-0.02)  639.35(-0.17) 636.991.1    1134(-3.2)50[12][-2][-11]19-174DR-0.3OpenShort?    (9)-9-22-16-170.3,6162
24Nov/1214   610.49  623.27  633.34(0.16)  639.23(0.06)  640.41(-0.09) 639.131.2    1137(-1.3)50[9][4][-3]48-59CR-0.1HoldShort    (16)-50-11-130.7,8062
25Nov/1213   610.49  623.27  632.34(0.16)  638.85(0.05)  641.01(0.09) 639.111.2    1138(0.2)50[9][13][-4]57-3CR-0.2HoldShort    (11)5-5-9-70.8,8762
 


26Nov/1212   610.49  623.27  631.36(0.12)  638.55(0.04)  640.43(0.06) 639.631.2    1138(0.9)50[7][11][-8]6745CR-0.1HoldShort    (11)3-23-640.9,9462
27Nov/1211   610.49  623.27  630.61(0.09)  638.31(0.22)  640.06(0.2) 641.881.3    1137(1.6)50[5][23][-1]82147CR0.2OpenShort    (9)11-55-61.3,9962
28Nov/1210   610.49  623.27  630.05(0.09)  636.91(0.25)  638.81(0.12) 642.311.4    1136(1.9)50[5][19][2]85141UT0.4OpenLong    (7)72471.5,9762
29Nov/129   610.49  623.27  629.48(0.09)  635.34(0.22)  638.05(0.21) 642.121.4    1134(1.4)50[5][23][24]86168UT0.5OpenLong?    (6)11628201.6,9662
30Nov/1115   610.13  617.35  628.94(-0.01)  633.95(0.11)  638.05(0) 636.221.1    732(-3)20[-1][8][-5]68128RG-0.1Wait?    (3)0-16-021,9359
 


31Nov/1114   610.13  617.35  628.97(-0.07)  633.28(0.21)  636.67(0.02) 637.751.2    735(-2.5)30[-4][11][9]74201UR0.1SmallShort    (1)122551.1,9659
32Nov/1113   610.13  617.35  629.4(-0.09)  631.94(0.25)  636.57(0.24) 635.641.1    738(-2.7)-0[-5][24][-10]62223RG-0.1Wait    (-6)13-306-120.7,9459
33Nov/1112   610.13  617.35  629.94(-0.07)  630.34(0.46)  635.02(0.38) 638.531.2    740(-1.3)50[-4][37][13]69275UR0.4SmallShort    (-5)213413-50.9,9659
34Nov/1111   610.13  617.35  630.36(-0.07)  627.45(0.26)  632.62(0.22) 635.321.1    742(-1.6)30[-4][23][3]59182UR0.3SmallShort    (-7)12-921200.5,9659
35Nov/1110   610.13  617.35  630.81(-0.07)  625.82(0.27)  631.21(0.21) 636.131.1    743(-1.2)30[-4][23][4]45180UR0.5SmallShort    (-5)11-1119200.5,8259
 


36Nov/119   610.13  617.35  631.22(-0.05)  624.16(0.2)  629.88(0.41) 637.231.2    745(-1.6)50[-3][32][44]30225UR0.7SmallShort?    (-4)229915200.6,6559
37Nov/1015   609.91  611.13  631.54(-0.14)  622.9(-0.05)  627.3(0.26) 627.880.7    146(-0.3)-10[-8][14][11]-4107UR0.1SmallShort?    (-9)1414520-0.3,5455
38Nov/1014   609.91  611.13  632.44(-0.17)  623.19(-0.07)  625.66(0.54) 626.560.7    146(-1.4)-10[-9][28][0]-13158RG0.1Wait    (-11)29-181320-0.5,5055
39Nov/1013   609.91  611.13  633.51(-0.16)  623.62(-0.05)  622.29(0.3) 628.240.8    148(-1)-10[-9][16][4]-16111UR0.5SmallShort    (-11)16-132020-0.5,4755
40Nov/1012   609.91  611.13  634.52(-0.14)  623.92(-0.12)  620.44(0.32) 629.50.8    149(-0.2)30[-8][15][31]-2099UR0.8SmallShort    (-11)17553120-0.4,4055
 


41Nov/1011   609.91  611.13  635.42(-0.14)  624.67(-0.35)  618.44(-0.01) 624.350.6    149(0.8)15[-8][-9][26]-51-57RG0.5Wait    (-13)-1511820-0.9,2255
42Nov/1010   609.91  611.13  636.34(-0.18)  626.86(-0.43)  618.49(-0.36) 619.630.4    148(2.1)15[-10][-31][39]-76-188RG0.1Wait    (-13)-20109139-1.4,955
43Nov/109   609.91  611.13  637.51(-0.28)  629.55(-0.59)  620.73(-0.68) 609.71-0    146(7.9)-50[-15][-54][-41]-113-351DT-1HoldShort?    (-18)-37-1000-20-2.5,055
44Nov/915   610.76  606.89  639.31(-0.18)  633.26(-0.4)  624.96(-0.39) 618.990.3    -438(6.5)-50[-10][-33][-8]-105-254DT-0.6HoldShort?    (-15)-21-6-1-20-2.2,051
45Nov/914   610.76  606.89  640.46(-0.13)  635.79(-0.39)  627.41(-0.55) 619.540.3    -432(5.7)-50[-7][-41][-26]-115-336DT-1HoldShort    (-12)-30-54-2-20-2.6,051
 


46Nov/913   610.76  606.89  641.32(-0.14)  638.28(-0.3)  630.89(-0.68) 624.580.5    -426(4.5)-50[-8][-46][-30]-113-284DT-0.9HoldShort    (-7)-37-66-7-20-2.5,051
47Nov/912   610.76  606.89  642.23(-0.08)  640.17(-0.24)  635.22(-0.49) 630.830.8    -422(2.2)-50[-4][-33][-8]-103-215DT-0.8HoldShort    (-7)-27-1-21-20-2.1,051
48Nov/911   610.76  606.89  642.73(-0.06)  641.69(-0.27)  638.37(-0.5) 630.870.8    -419(2.2)-50[-3][-34][-12]-110-233DT-1.5HoldShort    (-5)-27-3-37-20-2.4,051
49Nov/910   610.76  606.89  643.15(-0.05)  643.4(-0.27)  641.56(-0.41) 631.210.8    -417(2.6)-50[-3][-29][-31]-91-234DT-2.4OpenShort    (-5)-22-60-30-20-2.7,2751
50Nov/99   610.76  606.89  643.45(-0.01)  645.12(-0.16)  644.18(-0.23) 636.951    -415(-4)-50[-1][-15][-38]-40-141DT-2OpenShort?    (-0)-13-96-13-20-1.8,5551
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA