|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $596.3200 One month high (close): $633.0700
CHTR Daily Change: 0.41% Daily StdDev 1.2% CHTR EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $614.07(0.41%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.1
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 9 | 615 | 619.67 | 621.31(-0.12) | 615.32(-0.22) | 614.43(-0.17) | 610.47 | -0.5 | | 5 | 71(4.7) | -35 | [-10] | [-25] | [-7] | -90 | -97 | DT | -0.6 | OpenShort? | | (-11) | -14 | -10 | -16 | -9 | -1.7,3 | 55 | Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: %
Up Forces: 619.67(daily_ema_10 1.51%)
Down Forces:
Support Levels:
Resistance Levels: 615.32(weak_hourly_sma_10 0.79%) 621.31(weak_hourly_sma_20 1.78%)
|
| | | 2 | Sep/24 | 15 | 615.02 | 618.68 | 622.07(-0.05) | 616.65(-0.24) | 615.48(-0.16) | 611.17 | -0.4 | | 3 | 67(0) | -30 | [-4] | [-24] | [-20] | -82 | -170 | DT | -0.7 | HoldShort? | | (-11) | -13 | -53 | -10 | -11 | -1.8,13 | 52 | | 3 | Sep/24 | 14 | 615.02 | 618.68 | 622.41(0.03) | 618.14(-0.2) | 616.46(0.04) | 614.79 | -0 | | 3 | 67(-5.4) | 20 | [3] | [-4] | [-20] | -63 | -139 | DR | -0.3 | OpenShort | | (-3) | 3 | -62 | -1 | 3 | -1.3,20 | 52 | | 4 | Sep/24 | 13 | 615.02 | 618.68 | 622.23(0.09) | 619.36(-0.17) | 616.18(0.06) | 619.04 | 0.4 | | 3 | 72(-4.4) | 50 | [8] | [0] | [15] | -42 | -121 | UT | 0.4 | OpenLong | | (6) | 5 | 34 | 4 | 20 | -0.5,21 | 52 | | 5 | Sep/24 | 12 | 615.02 | 618.68 | 621.7(0.05) | 620.4(-0.23) | 615.79(-0.07) | 616.69 | 0.2 | | 3 | 76(-2.6) | 50 | [4] | [-14] | [5] | -52 | -144 | RG | 0.1 | Wait | | (6) | -6 | 14 | -1 | 6 | -0.7,16 | 52 | | | | |
| 6 | Sep/24 | 11 | 615.02 | 618.68 | 621.39(0.03) | 621.83(-0.24) | 616.21(-0.26) | 615.69 | 0.1 | | 3 | 79(-3.7) | 20 | [3] | [-31] | [-5] | -61 | -179 | DR | -0.1 | OpenShort | | (4) | -22 | -5 | -12 | -18 | -0.8,9 | 52 | | 7 | Sep/24 | 10 | 615.02 | 618.68 | 621.19(0.05) | 623.33(-0.23) | 617.83(-0.32) | 616.09 | 0.1 | | 3 | 83(-1.5) | 50 | [4] | [-35] | [7] | -53 | -202 | RG | -0.2 | Wait | | (4) | -27 | 39 | -19 | -20 | -0.7,15 | 52 | | 8 | Sep/24 | 9 | 615.02 | 618.68 | 620.85(0.01) | 624.74(-0.21) | 619.82(-0.44) | 613.41 | -0.2 | | 3 | 84(1.8) | -5 | [1] | [-45] | [-29] | -50 | -232 | DR | -0.8 | OpenShort? | | (4) | -37 | -53 | -28 | -20 | -1,25 | 52 | | 9 | Sep/23 | 15 | 615.2 | 618.19 | 620.8(-0.03) | 626.03(-0.11) | 622.54(-0.4) | 617.06 | 0.2 | | 3 | 82(0) | -35 | [-3] | [-38] | [-19] | -25 | -125 | DT | -0.7 | OpenShort? | | (4) | -33 | -25 | -26 | -20 | -0.5,38 | 48 | | 10 | Sep/23 | 14 | 615.2 | 618.19 | 621.01(-0.04) | 626.72(-0.09) | 625.01(-0.39) | 618.81 | 0.4 | | 3 | 82(0) | -40 | [-3] | [-36] | [-33] | 4 | -93 | DT | -0.8 | OpenShort | | (-2) | -32 | -71 | -20 | -20 | -0.3,61 | 48 | | | | |
| 11 | Sep/23 | 13 | 615.2 | 618.19 | 621.24(0.04) | 627.29(-0.03) | 627.46(-0.22) | 623.77 | 0.9 | | 3 | 82(-0.5) | -20 | [3] | [-18] | [-16] | 34 | -45 | DR | -0.5 | OpenShort | | (0) | -18 | -32 | -16 | -20 | 0.3,76 | 48 | | 12 | Sep/23 | 12 | 615.2 | 618.19 | 620.98(0.08) | 627.48(0.13) | 628.84(-0.13) | 626.05 | 1.2 | | 3 | 83(1) | 10 | [7] | [-3] | [-10] | 52 | -22 | DR | -0.4 | OpenShort | | (5) | -11 | -13 | -13 | -20 | 0.7,84 | 48 | | 13 | Sep/23 | 11 | 615.2 | 618.19 | 620.49(0.06) | 626.68(0.25) | 629.66(0.02) | 627 | 1.3 | | 3 | 82(1.6) | 0 | [5] | [13] | [-17] | 65 | 51 | CR | -0.4 | HoldShort | | (8) | 2 | -35 | -9 | -20 | 0.9,92 | 48 | | 14 | Sep/23 | 10 | 615.2 | 618.19 | 620.11(0.08) | 625.1(0.34) | 629.53(0.17) | 629.43 | 1.6 | | 3 | 80(2.8) | 35 | [7] | [29] | [-10] | 81 | 115 | CR | -0 | OpenShort | | (7) | 14 | -23 | -4 | -20 | 1.3,98 | 48 | | 15 | Sep/23 | 9 | 615.2 | 618.19 | 619.63(0.06) | 623(0.33) | 628.43(0.21) | 631.04 | 1.7 | | 3 | 78(3.6) | 50 | [5] | [32] | [4] | 90 | 173 | UT | 0.4 | OpenLong? | | (9) | 17 | 5 | 4 | 20 | 1.6,100 | 48 | | | | |
| 16 | Sep/22 | 15 | 614.88 | 617.93 | 619.26(0.04) | 620.94(0.31) | 627.12(0.16) | 630.68 | 1.7 | | 8 | 74(5.8) | 50 | [3] | [31] | [7] | 93 | 180 | UT | 0.5 | OpenLong? | | (5) | 13 | 7 | 7 | 20 | 1.7,100 | 55 | | 17 | Sep/22 | 14 | 614.88 | 617.93 | 619(0.1) | 619.04(0.34) | 626.12(0.39) | 630.16 | 1.7 | | 8 | 68(5.1) | 50 | [8] | [53] | [24] | 92 | 178 | UT | 0.6 | OpenLong | | (4) | 33 | 54 | 9 | 20 | 1.8,97 | 55 | | 18 | Sep/22 | 13 | 614.88 | 617.93 | 618.36(0.1) | 616.96(0.22) | 623.7(0.49) | 626.34 | 1.3 | | 8 | 63(2.7) | 50 | [8] | [56] | [18] | 79 | 151 | UT | 0.5 | OpenLong | | (7) | 41 | 35 | 10 | 20 | 1.4,94 | 55 | | 19 | Sep/22 | 12 | 614.88 | 617.93 | 617.77(0.08) | 615.58(0.05) | 620.67(0.5) | 623.93 | 1 | | 8 | 60(1) | 50 | [7] | [50] | [9] | 72 | 141 | UT | 0.6 | OpenLong | | (7) | 42 | -8 | 29 | 20 | 1.1,94 | 55 | | 20 | Sep/22 | 11 | 614.88 | 617.93 | 617.28(0.1) | 615.29(0.02) | 617.57(0.46) | 624.49 | 1.1 | | 8 | 59(2.9) | 50 | [8] | [46] | [10] | 66 | 135 | UT | 1.3 | OpenLong | | (8) | 38 | -17 | 45 | 20 | 1.3,83 | 55 | | | | |
| 21 | Sep/22 | 10 | 614.88 | 617.93 | 616.68(0.07) | 615.19(0.12) | 614.77(0.46) | 625.7 | 1.2 | | 8 | 56(3.9) | 50 | [6] | [49] | [52] | 50 | 193 | UT | 2.1 | OpenLong | | (10) | 38 | 111 | 44 | 20 | 1.7,57 | 55 | | 22 | Sep/22 | 9 | 614.88 | 617.93 | 616.25(-0.01) | 614.48(0.03) | 611.95(0.28) | 618.06 | 0.3 | | 8 | 53(-0.7) | 50 | [-1] | [29] | [39] | -14 | 104 | UR | 1.3 | SmallShort? | | (1) | 23 | 100 | 20 | 20 | 0.4,26 | 55 | | 23 | Sep/21 | 15 | 613.74 | 614.27 | 616.33(-0.07) | 614.29(-0.14) | 610.22(-0.04) | 611.19 | -0.3 | | 1 | 53(-14.4) | 10 | [-6] | [-10] | [13] | -70 | -24 | RG | 0.2 | Wait? | | (-6) | -3 | 41 | 2 | -7 | -1.1,8 | 50 | | 24 | Sep/21 | 14 | 613.74 | 614.27 | 616.79(-0.17) | 615.12(-0.19) | 610.48(-0.41) | 608.42 | -0.7 | | 1 | 68(-7.6) | -50 | [-15] | [-46] | [-14] | -81 | -75 | DT | -0.4 | HoldShort | | (-9) | -35 | -30 | -4 | -20 | -1.5,7 | 50 | | 25 | Sep/21 | 13 | 613.74 | 614.27 | 617.86(-0.19) | 616.26(-0.21) | 613.01(-0.42) | 610.48 | -0.4 | | 1 | 75(-3.1) | -50 | [-16] | [-48] | [-9] | -73 | -39 | DT | -0.4 | OpenShort | | (-14) | -36 | -17 | -11 | -20 | -1.2,7 | 50 | | | | |
| 26 | Sep/21 | 12 | 613.74 | 614.27 | 619.02(-0.16) | 617.58(-0.22) | 615.61(-0.23) | 611.63 | -0.3 | | 1 | 78(-4.5) | -45 | [-14] | [-32] | [5] | -75 | -21 | DP | -0.6 | OpenShort | | (-17) | -20 | 33 | -24 | -19 | -1.2,5 | 50 | | 27 | Sep/21 | 11 | 613.74 | 614.27 | 619.98(-0.19) | 618.97(-0.13) | 617.01(-0.22) | 609.37 | -0.5 | | 1 | 83(-0.7) | -50 | [-16] | [-28] | [-25] | -68 | -41 | DT | -1.1 | OpenShort | | (-16) | -19 | -46 | -21 | -20 | -1.6,22 | 50 | | 28 | Sep/21 | 10 | 613.74 | 614.27 | 621.18(-0.17) | 619.75(-0.03) | 618.37(-0.22) | 612.51 | -0.2 | | 1 | 84(-1.9) | -50 | [-15] | [-23] | [-47] | -40 | -30 | DT | -0.9 | OpenShort | | (-16) | -19 | -123 | 0 | -20 | -1.3,43 | 50 | | 29 | Sep/21 | 9 | 613.74 | 614.27 | 622.23(-0.1) | 619.95(0.11) | 619.76(0.04) | 621.07 | 0.9 | | 1 | 85(-2.2) | -50 | [-9] | [7] | [-10] | -3 | 85 | RG | 0.2 | Wait? | | (-10) | 3 | -35 | 15 | -10 | -0.2,52 | 50 | | 30 | Sep/18 | 15 | 613.73 | 613.4 | 622.88(-0.06) | 619.26(0.18) | 619.51(-0.01) | 623.49 | 1.2 | | 3 | 88(-0.2) | 40 | [-5] | [8] | [26] | -5 | 65 | UR | 0.6 | SmallShort? | | (-8) | -1 | 71 | 7 | 10 | 0.1,43 | 54 | | | | |
| 31 | Sep/18 | 14 | 613.73 | 613.4 | 623.24(-0.02) | 618.18(0.03) | 619.55(-0.22) | 618.61 | 0.6 | | 3 | 88(0.9) | 35 | [-2] | [-16] | [11] | -40 | -104 | RG | -0.1 | Wait | | (-9) | -19 | 36 | -8 | -0 | -0.7,28 | 54 | | 32 | Sep/18 | 13 | 613.73 | 613.4 | 623.36(-0.06) | 618.02(-0.05) | 620.93(-0.03) | 616.15 | 0.3 | | 3 | 87(2.3) | -25 | [-5] | [-4] | [-19] | -47 | -67 | DT | -0.7 | OpenShort | | (-4) | -3 | -48 | -13 | -9 | -1,28 | 54 | | 33 | Sep/18 | 12 | 613.73 | 613.4 | 623.74(-0.04) | 618.36(-0.02) | 621.14(0.16) | 619.49 | 0.7 | | 3 | 85(0.6) | 20 | [-4] | [15] | [-1] | -26 | 8 | RG | -0.2 | Wait | | (-4) | 14 | -4 | -4 | 15 | -0.6,39 | 54 | | 34 | Sep/18 | 11 | 613.73 | 613.4 | 624(-0.05) | 618.45(-0.16) | 620.15(0.18) | 619.8 | 0.7 | | 3 | 84(0.8) | -10 | [-4] | [10] | [-12] | -17 | 24 | RG | -0.1 | Wait | | (-4) | 16 | -55 | 15 | 20 | -0.6,48 | 54 | | 35 | Sep/18 | 10 | 613.73 | 613.4 | 624.32(-0.01) | 619.46(-0.16) | 619.01(0.36) | 623.68 | 1.2 | | 3 | 83(0) | 35 | [-1] | [27] | [2] | -8 | 89 | UR | 0.7 | SmallShort | | (-2) | 32 | -26 | 23 | 20 | -0.1,45 | 54 | | | | |
| 36 | Sep/18 | 9 | 613.73 | 613.4 | 624.4(0.02) | 620.45(-0.09) | 616.81(0.28) | 625.51 | 1.5 | | 3 | 83(-3.8) | 50 | [2] | [23] | [50] | -15 | 69 | UT | 1.3 | OpenLong? | | (0) | 25 | 120 | 22 | 20 | 0.2,30 | 54 | | 37 | Sep/17 | 15 | 612.98 | 611.53 | 624.31(0.02) | 621(-0.26) | 615.11(-0.08) | 617.23 | 0.6 | | -0 | 87(-11.6) | 45 | [2] | [-18] | [15] | -63 | -150 | RG | 0.3 | Wait? | | (-5) | -7 | 39 | 7 | 12 | -1,12 | 53 | | 38 | Sep/17 | 14 | 612.98 | 611.53 | 624.17(0.03) | 622.6(-0.31) | 615.57(-0.19) | 614.51 | 0.2 | | -0 | 99(-4.2) | 15 | [3] | [-29] | [-1] | -78 | -226 | DR | -0.1 | HoldShort | | (0) | -17 | 5 | -6 | -20 | -1.3,5 | 53 | | 39 | Sep/17 | 13 | 612.98 | 611.53 | 623.96(0.03) | 624.51(-0.32) | 616.76(-0.51) | 614.14 | 0.2 | | -0 | 103(-4.6) | -5 | [3] | [-58] | [-0] | -81 | -315 | RG | -0.3 | Wait | | (3) | -45 | 21 | -19 | -20 | -1.3,2 | 53 | | 40 | Sep/17 | 12 | 612.98 | 611.53 | 623.75(0.03) | 626.5(-0.29) | 619.91(-0.67) | 612.66 | -0 | | -0 | 107(-2.1) | -10 | [3] | [-71] | [-34] | -85 | -374 | DR | -0.9 | HoldShort | | (2) | -59 | -63 | -29 | -20 | -1.4,0 | 53 | | | | |
| 41 | Sep/17 | 11 | 612.98 | 611.53 | 623.57(0.05) | 628.29(-0.06) | 624.09(-0.45) | 617.03 | 0.5 | | -0 | 110(-2.9) | -5 | [4] | [-41] | [-28] | -60 | -260 | DR | -0.8 | OpenShort | | (6) | -40 | -37 | -39 | -20 | -0.8,10 | 53 | | 42 | Sep/17 | 10 | 612.98 | 611.53 | 623.23(0.06) | 628.69(-0.07) | 626.89(-0.43) | 619.55 | 0.9 | | -0 | 112(-4.8) | -10 | [5] | [-39] | [-17] | -23 | -225 | DR | -0.9 | OpenShort | | (7) | -38 | -13 | -32 | -20 | -0.4,37 | 53 | | 43 | Sep/17 | 9 | 612.98 | 611.53 | 622.87(0.08) | 629.12(-0.07) | 629.62(-0.42) | 620.45 | 1 | | -0 | 117(-7.5) | -5 | [7] | [-38] | [-55] | 3 | -221 | DR | -1 | OpenShort? | | (6) | -37 | -134 | -23 | -20 | -0.3,60 | 53 | | 44 | Sep/16 | 15 | 612.49 | 611.48 | 622.37(0.18) | 629.54(0.06) | 632.25(-0.13) | 629.89 | 2.3 | | 3 | 125(-13.1) | 10 | [16] | [-3] | [-19] | 58 | -89 | DR | -0.2 | OpenShort? | | (14) | -11 | -52 | -8 | -7 | 0.8,88 | 57 | | 45 | Sep/16 | 14 | 612.49 | 611.48 | 621.23(0.26) | 629.18(0.13) | 633.1(0.1) | 633.56 | 2.8 | | 3 | 138(-4.8) | 50 | [23] | [23] | [13] | 74 | -35 | UT | 0 | OpenLong | | (21) | 9 | 37 | -5 | 20 | 1.2,94 | 57 | | | | |
| 46 | Sep/16 | 13 | 612.49 | 611.48 | 619.63(0.25) | 628.35(0.12) | 632.5(0.32) | 630.99 | 2.5 | | 3 | 143(-5) | 50 | [22] | [42] | [-11] | 72 | 10 | CR | -0.1 | HoldShort | | (22) | 29 | -31 | -6 | 5 | 1.1,94 | 57 | | 47 | Sep/16 | 12 | 612.49 | 611.48 | 618.12(0.27) | 627.61(0.3) | 630.5(0.3) | 633.21 | 2.8 | | 3 | 148(3.1) | 50 | [24] | [48] | [-2] | 83 | 45 | CR | 0.2 | OpenShort | | (25) | 27 | -5 | -1 | -0 | 1.4,98 | 57 | | 48 | Sep/16 | 11 | 612.49 | 611.48 | 616.44(0.25) | 625.75(0.37) | 628.62(0.29) | 633.6 | 2.8 | | 3 | 145(7.6) | 50 | [22] | [50] | [3] | 89 | 103 | UT | 0.5 | OpenLong | | (26) | 26 | -7 | 30 | 9 | 1.6,99 | 57 | | 49 | Sep/16 | 10 | 612.49 | 611.48 | 614.92(0.23) | 623.42(0.39) | 626.83(0.25) | 634.13 | 2.9 | | 3 | 137(11.8) | 50 | [21] | [47] | [25] | 91 | 143 | UT | 0.7 | OpenLong | | (23) | 22 | 51 | 30 | 20 | 1.9,93 | 57 | | 50 | Sep/16 | 9 | 612.49 | 611.48 | 613.49(0.2) | 621(0.35) | 625.26(0.17) | 630.55 | 2.4 | | 3 | 125(10.1) | 50 | [18] | [37] | [53] | 85 | 122 | UT | 0.6 | OpenLong? | | (19) | 15 | 138 | 28 | 20 | 1.8,90 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|