|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $3.1750 One month high (close): $5.0550
CHRS Daily Change: 8.21% Daily StdDev 5.03% CHRS EMA_5_Trend: 0.29% 10Minute StdDev: $0.2039
Latest Price : $3.76(8.21%) | Tue. Oct 10, 2023($0.2) Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.1) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.7
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 10 | 4.14 | 3.68 | 3.33(0.6) | 3.35(1.82) | 3.47(2.97) | 3.7 | -0.8 | | -23 | 23(5.6) | 25 | [12] | [76] | [92] | 123 | 1243 | UT | 1.8 | HoldLong | | (7) | 59 | 138 | 31 | 20 | 2.9,100 | 38 | Sample size 50 Avg positive next hour return: 1.22%(58%) Avg negative next hour return: -0.87%(42%)
Daily Trend: %
Up Forces:
Down Forces: 3.68(daily_ema_10 -0.54%)
Support Levels: 3.35(weak_hourly_sma_10 -9.46%) 3.33(weak_hourly_sma_20 -10%)
Resistance Levels: 4.14(daily_ema_20 11.89%)
|
| | | 2 | Oct/6 | 9 | 4.14 | 3.68 | 3.31(-0.3) | 3.29(0.61) | 3.37(1.51) | 3.48 | -1.2 | | -23 | 17(-1.1) | -45 | [-6] | [31] | [16] | 95 | 1127 | UR | 1.1 | SmallShort? | | (0) | 30 | 6 | 39 | 20 | 1.8,100 | 38 | | 3 | Oct/5 | 15 | 4.2 | 3.74 | 3.31(0) | 3.27(0.93) | 3.32(1.53) | 3.47 | -1.3 | | -24 | 18(-0.9) | -15 | [0] | [36] | [39] | 75 | 797 | UR | 1.5 | SmallShort? | | (0) | 30 | 45 | 41 | 20 | 1.5,87 | 26 | | 4 | Oct/5 | 14 | 4.2 | 3.74 | 3.32(-0.3) | 3.24(0.31) | 3.27(0.62) | 3.4 | -1.4 | | -24 | 19(-2.9) | -30 | [-6] | [10] | [61] | 31 | 665 | UR | 1.2 | SmallShort | | (-7) | 13 | 66 | 32 | 20 | 0.7,63 | 26 | | 5 | Oct/5 | 13 | 4.2 | 3.74 | 3.33(-0.6) | 3.24(0) | 3.25(0.62) | 3.3 | -1.6 | | -24 | 22(-2.6) | -50 | [-12] | [6] | [13] | -21 | 614 | UR | 0.4 | SmallShort | | (-7) | 13 | 34 | 10 | 0 | -0.2,34 | 26 | | | | |
| 6 | Oct/5 | 12 | 4.2 | 3.74 | 3.35(-0.59) | 3.23(-0.31) | 3.23(0.31) | 3.25 | -1.6 | | -24 | 24(-2) | -50 | [-12] | [-4] | [29] | -49 | 322 | DP | 0.1 | OpenShort | | (-13) | 6 | 55 | 2 | 20 | -0.7,19 | 26 | | 7 | Oct/5 | 11 | 4.2 | 3.74 | 3.37(-0.59) | 3.24(-0.61) | 3.23(0) | 3.17 | -1.8 | | -24 | 26(-0.7) | -50 | [-12] | [-13] | [-22] | -64 | -42 | DT | -0.3 | OpenShort | | (-20) | 0 | -54 | 8 | -20 | -1.3,19 | 26 | | 8 | Oct/5 | 10 | 4.2 | 3.74 | 3.39(-0.59) | 3.26(-0.31) | 3.23(0) | 3.25 | -1.6 | | -24 | 27(-1.3) | -50 | [-12] | [-10] | [4] | -52 | 138 | DP | 0.2 | OpenShort | | (-13) | 0 | -33 | 14 | 20 | -0.9,21 | 26 | | 9 | Oct/5 | 9 | 4.2 | 3.74 | 3.41(-0.58) | 3.27(-0.3) | 3.22(0.31) | 3.3 | -1.6 | | -24 | 28(-1) | -40 | [-12] | [-3] | [43] | -55 | 292 | DP | 0.5 | OpenShort? | | (-13) | 6 | 82 | 13 | 20 | -0.7,13 | 26 | | 10 | Oct/4 | 15 | 4.27 | 3.8 | 3.43(-0.87) | 3.28(-0.61) | 3.21(-0.62) | 3.18 | -1.9 | | -28 | 29(-0.9) | -50 | [-18] | [-30] | [-6] | -87 | -63 | DT | -0.2 | HoldShort? | | (-13) | -13 | 7 | 1 | -20 | -1.5,1 | 21 | | | | |
| 11 | Oct/4 | 14 | 4.27 | 3.8 | 3.46(-0.86) | 3.3(-1.2) | 3.23(-1.22) | 3.17 | -1.9 | | -28 | 30(-0.1) | -50 | [-18] | [-49] | [-13] | -93 | -310 | DT | -0.3 | HoldShort | | (-19) | -25 | -14 | -0 | -20 | -1.7,0 | 21 | | 12 | Oct/4 | 13 | 4.27 | 3.8 | 3.49(-0.85) | 3.34(-0.89) | 3.27(-0.91) | 3.19 | -1.9 | | -28 | 30(0.6) | -50 | [-18] | [-40] | [-19] | -93 | -266 | DT | -0.5 | HoldShort | | (-25) | -19 | -34 | -0 | -20 | -1.7,0 | 21 | | 13 | Oct/4 | 12 | 4.27 | 3.8 | 3.52(-0.85) | 3.37(-0.88) | 3.3(-0.6) | 3.24 | -1.8 | | -28 | 30(0.7) | -50 | [-18] | [-33] | [-14] | -90 | -133 | DT | -0.4 | HoldShort | | (-13) | -13 | -20 | -0 | -20 | -1.6,0 | 21 | | 14 | Oct/4 | 11 | 4.27 | 3.8 | 3.55(-0.56) | 3.4(-0.87) | 3.32(-0.9) | 3.27 | -1.8 | | -28 | 29(1) | -50 | [-12] | [-38] | [-17] | -92 | -475 | DT | -0.3 | HoldShort | | (-18) | -19 | -20 | 1 | -20 | -1.7,1 | 21 | | 15 | Oct/4 | 10 | 4.27 | 3.8 | 3.57(-0.83) | 3.43(-1.15) | 3.35(-0.89) | 3.3 | -1.7 | | -28 | 28(1.3) | -50 | [-17] | [-42] | [-18] | -92 | -180 | DT | -0.3 | OpenShort | | (-18) | -19 | -33 | 3 | -20 | -1.7,1 | 21 | | | | |
| 16 | Oct/4 | 9 | 4.27 | 3.8 | 3.6(-0.55) | 3.47(-0.86) | 3.38(-0.59) | 3.35 | -1.6 | | -28 | 27(-0.1) | -50 | [-11] | [-31] | [6] | -89 | -311 | DP | -0.2 | OpenShort? | | (-12) | -12 | 0 | 4 | 20 | -1.6,1 | 21 | | 17 | Oct/3 | 15 | 4.36 | 3.94 | 3.62(-0.82) | 3.5(-0.85) | 3.4(-0.87) | 3.35 | -2 | | -25 | 27(-2.8) | -50 | [-17] | [-38] | [-7] | -95 | -179 | DT | -0.3 | HoldShort? | | (-18) | -18 | 0 | 2 | -20 | -1.8,0 | 24 | | 18 | Oct/3 | 14 | 4.36 | 3.94 | 3.65(-0.54) | 3.53(-0.84) | 3.43(-1.44) | 3.35 | -2 | | -25 | 30(2.1) | -50 | [-11] | [-48] | [-28] | -100 | -651 | DT | -0.5 | HoldShort | | (-12) | -30 | -26 | 0 | -20 | -2,0 | 24 | | 19 | Oct/3 | 13 | 4.36 | 3.94 | 3.67(-0.81) | 3.56(-0.56) | 3.48(-1.14) | 3.39 | -1.9 | | -25 | 28(1.9) | -50 | [-17] | [-40] | [-18] | -100 | -262 | DT | -0.6 | HoldShort | | (-18) | -24 | -32 | -1 | -20 | -2,0 | 24 | | 20 | Oct/3 | 12 | 4.36 | 3.94 | 3.7(-0.54) | 3.58(-0.83) | 3.52(-1.12) | 3.44 | -1.8 | | -25 | 26(1.6) | -50 | [-11] | [-41] | [-26] | -100 | -453 | DT | -0.6 | HoldShort | | (-12) | -23 | -19 | -2 | -20 | -2,0 | 24 | | | | |
| 21 | Oct/3 | 11 | 4.36 | 3.94 | 3.72(-0.53) | 3.61(-0.82) | 3.56(-0.84) | 3.47 | -1.7 | | -25 | 24(0.9) | -50 | [-11] | [-35] | [-20] | -100 | -368 | DT | -0.7 | CloseShort | | (-12) | -18 | -31 | -3 | -20 | -2,0 | 24 | | 22 | Oct/3 | 10 | 4.36 | 3.94 | 3.74(-0.53) | 3.64(-0.82) | 3.59(-0.83) | 3.52 | -1.6 | | -25 | 23(0.7) | -50 | [-11] | [-35] | [-11] | -98 | -284 | DT | -0.6 | HoldShort | | (-18) | -17 | -19 | -3 | -20 | -1.9,0 | 24 | | 23 | Oct/3 | 9 | 4.36 | 3.94 | 3.76(-0.53) | 3.67(-0.54) | 3.62(-0.55) | 3.55 | -1.6 | | -25 | 23(1.5) | -50 | [-11] | [-26] | [-17] | -95 | -185 | DT | -0.6 | OpenShort? | | (-12) | -11 | -36 | -2 | -20 | -1.8,0 | 24 | | 24 | Oct/2 | 15 | 4.44 | 4.06 | 3.78(-0.53) | 3.69(-0.54) | 3.64(-0.27) | 3.61 | -1.8 | | -23 | 21(-1.9) | -50 | [-11] | [-19] | [-9] | -90 | -11 | DT | -0.3 | HoldShort? | | (-6) | -6 | -12 | 0 | -20 | -1.6,0 | 24 | | 25 | Oct/2 | 14 | 4.44 | 4.06 | 3.8(-0.26) | 3.71(-0.27) | 3.65(-0.54) | 3.63 | -1.8 | | -23 | 23(0.5) | -50 | [-6] | [-21] | [-6] | -89 | -327 | DT | -0.2 | HoldShort | | (-11) | -11 | -6 | 2 | -20 | -1.6,1 | 24 | | | | |
| 26 | Oct/2 | 13 | 4.44 | 4.06 | 3.81(-0.52) | 3.72(-0.8) | 3.67(-0.81) | 3.64 | -1.7 | | -23 | 22(0.9) | -50 | [-11] | [-33] | [-7] | -88 | -149 | DT | -0.3 | HoldShort | | (-11) | -17 | -12 | 7 | -20 | -1.6,2 | 24 | | 27 | Oct/2 | 12 | 4.44 | 4.06 | 3.83(-0.26) | 3.75(-0.53) | 3.7(-0.54) | 3.66 | -1.7 | | -23 | 22(1.6) | -50 | [-6] | [-23] | [-6] | -91 | -317 | DT | -0.4 | OpenShort | | (-6) | -11 | -6 | 1 | -20 | -1.7,2 | 24 | | 28 | Oct/2 | 11 | 4.44 | 4.06 | 3.84(-0.52) | 3.77(-0.53) | 3.72(-0.53) | 3.67 | -1.7 | | -23 | 20(1.4) | -50 | [-11] | [-24] | [-2] | -96 | -70 | DT | -0.5 | OpenShort | | (-6) | -11 | 12 | -7 | -20 | -1.9,2 | 24 | | 29 | Oct/2 | 10 | 4.44 | 4.06 | 3.86(-0.52) | 3.79(-0.52) | 3.74(-0.8) | 3.65 | -1.7 | | -23 | 19(1.3) | -50 | [-11] | [-30] | [-21] | -110 | -234 | DT | -1.1 | HoldShort | | (-11) | -17 | -47 | -8 | -20 | -2.5,3 | 24 | | 30 | Oct/2 | 9 | 4.44 | 4.06 | 3.88(-0.26) | 3.81(-0.52) | 3.77(-0.26) | 3.73 | -1.5 | | -23 | 17(-0.6) | -50 | [-6] | [-17] | [-27] | -93 | -202 | DT | -0.5 | HoldShort? | | (-11) | -6 | -35 | 1 | -20 | -1.9,5 | 24 | | | | |
| 31 | Sep/29 | 15 | 4.53 | 4.16 | 3.89(-0.51) | 3.83(-0.26) | 3.78(-0.26) | 3.79 | -1.6 | | -22 | 18(-1.1) | -50 | [-11] | [-16] | [12] | -75 | 165 | DP | 0.1 | OpenShort? | | (-6) | -6 | 6 | 8 | 20 | -1.2,5 | 26 | | 32 | Sep/29 | 14 | 4.53 | 4.16 | 3.91(-0.26) | 3.84(-0.52) | 3.79(-0.79) | 3.78 | -1.6 | | -22 | 19(0.4) | -50 | [-6] | [-29] | [-2] | -86 | -271 | DT | -0.1 | HoldShort | | (-11) | -17 | 6 | 1 | -20 | -1.5,2 | 26 | | 33 | Sep/29 | 13 | 4.53 | 4.16 | 3.92(-0.51) | 3.86(-0.26) | 3.82(-0.52) | 3.77 | -1.7 | | -22 | 19(-0.2) | -50 | [-11] | [-22] | [-3] | -95 | -10 | DT | -0.6 | HoldShort | | (-6) | -11 | 0 | -4 | -20 | -1.8,0 | 26 | | 34 | Sep/29 | 12 | 4.53 | 4.16 | 3.94(-0.25) | 3.87(-0.51) | 3.84(-0.52) | 3.77 | -1.7 | | -22 | 19(0.8) | -50 | [-5] | [-23] | [-25] | -100 | -311 | DT | -0.8 | CloseShort | | (-11) | -11 | -17 | -10 | -20 | -2,0 | 26 | | 35 | Sep/29 | 11 | 4.53 | 4.16 | 3.95(-0.5) | 3.89(-0.51) | 3.86(-0.26) | 3.8 | -1.6 | | -22 | 18(0.6) | -50 | [-11] | [-19] | [-12] | -89 | 40 | DT | -0.7 | HoldShort | | (-6) | -6 | -28 | 0 | -20 | -1.8,6 | 26 | | | | |
| 36 | Sep/29 | 10 | 4.53 | 4.16 | 3.97(-0.25) | 3.91(-0.26) | 3.87(-0.51) | 3.85 | -1.5 | | -22 | 17(-0.3) | -50 | [-5] | [-20] | [-12] | -82 | -181 | DT | -0.3 | HoldShort | | (-6) | -11 | -28 | 0 | -20 | -1.5,6 | 26 | | 37 | Sep/29 | 9 | 4.53 | 4.16 | 3.98(-0.25) | 3.91(0) | 3.89(-0.26) | 3.9 | -1.4 | | -22 | 18(-0.1) | -50 | [-5] | [-12] | [8] | -69 | -22 | DP | 0.1 | OpenShort? | | (-11) | -6 | 23 | 5 | 0 | -1,6 | 26 | | 38 | Sep/28 | 15 | 4.61 | 4.27 | 3.99(-0.25) | 3.92(-0.25) | 3.9(-0.26) | 3.86 | -1.7 | | -19 | 18(0.4) | -50 | [-5] | [-14] | [-7] | -90 | -152 | DT | -0.5 | HoldShort? | | (-6) | -6 | -11 | -7 | -20 | -1.6,0 | 30 | | 39 | Sep/28 | 14 | 4.61 | 4.27 | 4(-0.25) | 3.93(-0.25) | 3.91(-0.26) | 3.88 | -1.6 | | -19 | 17(0.8) | -50 | [-5] | [-14] | [-5] | -83 | -122 | DT | -0.4 | HoldShort | | (-6) | -6 | 0 | -6 | -20 | -1.5,5 | 30 | | 40 | Sep/28 | 13 | 4.61 | 4.27 | 4.01(-0.25) | 3.94(-0.51) | 3.92(-0.51) | 3.88 | -1.6 | | -19 | 17(0.2) | -50 | [-5] | [-22] | [-16] | -83 | -201 | DT | -0.5 | HoldShort | | (-6) | -11 | -33 | -2 | -20 | -1.7,10 | 30 | | | | |
| 41 | Sep/28 | 12 | 4.61 | 4.27 | 4.02(-0.25) | 3.96(-0.25) | 3.92(0) | 3.94 | -1.5 | | -19 | 16(-1.5) | -50 | [-5] | [-8] | [8] | -68 | 42 | DP | 0 | OpenShort | | (-6) | 0 | 0 | -1 | 20 | -1.1,10 | 30 | | 42 | Sep/28 | 11 | 4.61 | 4.27 | 4.03(-0.49) | 3.97(-0.25) | 3.94(0.25) | 3.94 | -1.5 | | -19 | 18(-0.1) | -50 | [-10] | [-4] | [6] | -66 | 310 | DP | 0 | OpenShort | | (-6) | 5 | 17 | 3 | 0 | -1.1,12 | 30 | | 43 | Sep/28 | 10 | 4.61 | 4.27 | 4.05(-0.25) | 3.98(-0.5) | 3.93(-0.25) | 3.91 | -1.6 | | -19 | 18(0.6) | -50 | [-5] | [-16] | [-11] | -78 | -167 | DT | -0.2 | HoldShort | | (-6) | -5 | -22 | 3 | -20 | -1.7,15 | 30 | | 44 | Sep/28 | 9 | 4.61 | 4.27 | 4.06(-0.25) | 4(-0.25) | 3.94(-0.51) | 3.95 | -1.5 | | -19 | 17(0.6) | -50 | [-5] | [-19] | [-5] | -64 | -151 | DT | 0.1 | OpenShort? | | (-6) | -11 | -5 | 9 | -20 | -1.4,21 | 30 | | 45 | Sep/27 | 15 | 4.69 | 4.36 | 4.07(-0.25) | 4.01(-0.5) | 3.96(-0.5) | 3.96 | -1.7 | | -18 | 17(-1.2) | -50 | [-5] | [-21] | [0] | -74 | -147 | DT | 0 | OpenShort? | | (-6) | -11 | 5 | 4 | -20 | -1.5,14 | 32 | | | | |
| 46 | Sep/27 | 14 | 4.69 | 4.36 | 4.08(-0.49) | 4.03(-0.25) | 3.98(-0.5) | 3.95 | -1.7 | | -18 | 18(-6.5) | -50 | [-10] | [-20] | [2] | -86 | 27 | DP | -0.4 | OpenShort | | (-11) | -10 | 22 | -9 | -20 | -1.7,7 | 32 | | 47 | Sep/27 | 13 | 4.69 | 4.36 | 4.1(-0.73) | 4.04(-0.49) | 4(-0.74) | 3.91 | -1.8 | | -18 | 24(-0.6) | -50 | [-15] | [-28] | [-24] | -92 | 61 | DT | -0.9 | HoldShort | | (-16) | -15 | -22 | -10 | -20 | -1.8,3 | 32 | | 48 | Sep/27 | 12 | 4.69 | 4.36 | 4.13(-0.48) | 4.06(-0.25) | 4.03(-0.74) | 3.95 | -1.7 | | -18 | 25(-0.5) | -50 | [-10] | [-24] | [-35] | -85 | -157 | DT | -0.7 | HoldShort | | (-11) | -15 | -54 | -28 | -20 | -1.7,8 | 32 | | 49 | Sep/27 | 11 | 4.69 | 4.36 | 4.15(-0.24) | 4.07(-0.25) | 4.06(-0.25) | 4.05 | -1.5 | | -18 | 26(-1.8) | -50 | [-5] | [-13] | [-7] | -59 | -71 | DT | -0.1 | OpenShort | | (-5) | -5 | -5 | -20 | -20 | -0.9,14 | 32 | | 50 | Sep/27 | 10 | 4.69 | 4.36 | 4.16(-0.48) | 4.07(0) | 4.06(0) | 4.06 | -1.5 | | -18 | 27(-1.9) | -50 | [-10] | [-6] | [5] | -61 | 217 | DP | -0.1 | OpenShort | | (-11) | 0 | -5 | -20 | 20 | -0.9,12 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|