CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $3.5950 One month high (close): $5.0550

CHRS Daily Change: -3.88% Daily StdDev 4.75% CHRS EMA_5_Trend: -2.3% 10Minute StdDev: $0.1107

Latest Price : $3.6(-3.88%)

Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.1) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	14	4.44	4.06	3.8(-0.26)	3.71(-0.27)	3.65(-0.54)	3.63	-1.8	-23	23(0.5)	-50	[-6]	[-20]	[-6]	-89	-305	DT	-0.2	HoldShort	(-10)	-11	-5	2	-20	-1.6,1	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.71(hourly_sma_10 2.2%) 3.8(hourly_sma_20 4.68%) 4.06(daily_ema_10 11.85%) 4.44(daily_ema_20 22.31%)

2	Oct/2	13	4.44	4.06	3.81(-0.52)	3.72(-0.8)	3.67(-0.81)	3.64	-1.7	-23	22(0.9)	-50	[-11]	[-32]	[-7]	-88	-97	DT	-0.3	HoldShort	(-10)	-17	-10	7	-20	-1.6,2	24
3	Oct/2	12	4.44	4.06	3.83(-0.26)	3.75(-0.53)	3.7(-0.54)	3.66	-1.7	-23	22(1.6)	-50	[-6]	[-23]	[-6]	-91	-295	DT	-0.4	OpenShort	(-5)	-11	-5	1	-20	-1.7,2	24
4	Oct/2	11	4.44	4.06	3.84(-0.52)	3.77(-0.53)	3.72(-0.53)	3.67	-1.7	-23	20(1.4)	-50	[-11]	[-24]	[-2]	-96	-6	DT	-0.5	OpenShort	(-5)	-11	10	-7	-20	-1.9,2	24
5	Oct/2	10	4.44	4.06	3.86(-0.52)	3.79(-0.52)	3.74(-0.8)	3.65	-1.7	-23	19(1.3)	-50	[-11]	[-29]	[-19]	-110	-181	DT	-1.1	HoldShort	(-10)	-17	-40	-8	-20	-2.5,3	24

6	Oct/2	9	4.44	4.06	3.88(-0.26)	3.81(-0.52)	3.77(-0.26)	3.73	-1.5	-23	17(-0.6)	-50	[-6]	[-17]	[-25]	-93	-171	DT	-0.5	HoldShort?	(-10)	-6	-30	1	-20	-1.9,5	24
7	Sep/29	15	4.53	4.16	3.89(-0.51)	3.83(-0.26)	3.78(-0.26)	3.79	-1.6	-22	18(-1.1)	-50	[-11]	[-16]	[12]	-75	238	DP	0.1	OpenShort?	(-5)	-6	5	8	20	-1.2,5	26
8	Sep/29	14	4.53	4.16	3.91(-0.26)	3.84(-0.52)	3.79(-0.79)	3.78	-1.6	-22	19(0.4)	-50	[-6]	[-28]	[-3]	-86	-261	DT	-0.1	HoldShort	(-10)	-17	5	1	-20	-1.5,2	26
9	Sep/29	13	4.53	4.16	3.92(-0.51)	3.86(-0.26)	3.82(-0.52)	3.77	-1.7	-22	19(-0.2)	-50	[-11]	[-21]	[-3]	-95	54	DT	-0.6	HoldShort	(-5)	-11	0	-4	-20	-1.8,0	26
10	Sep/29	12	4.53	4.16	3.94(-0.25)	3.87(-0.51)	3.84(-0.52)	3.77	-1.7	-22	19(0.8)	-50	[-5]	[-22]	[-24]	-100	-291	DT	-0.8	CloseShort	(-10)	-11	-15	-10	-20	-2,0	26

11	Sep/29	11	4.53	4.16	3.95(-0.5)	3.89(-0.51)	3.86(-0.26)	3.8	-1.6	-22	18(0.6)	-50	[-11]	[-18]	[-10]	-89	112	DT	-0.7	HoldShort	(-5)	-6	-24	0	-20	-1.8,6	26
12	Sep/29	10	4.53	4.16	3.97(-0.25)	3.91(-0.26)	3.87(-0.51)	3.85	-1.5	-22	17(-0.3)	-50	[-5]	[-19]	[-10]	-82	-161	DT	-0.3	HoldShort	(-5)	-11	-24	0	-20	-1.5,6	26
13	Sep/29	9	4.53	4.16	3.98(-0.25)	3.91(0)	3.89(-0.26)	3.9	-1.4	-22	18(-0.1)	-50	[-5]	[-11]	[7]	-69	9	DP	0.1	OpenShort?	(-9)	-6	19	5	0	-1,6	26
14	Sep/28	15	4.61	4.27	3.99(-0.25)	3.92(-0.25)	3.9(-0.26)	3.86	-1.7	-19	18(0.4)	-50	[-5]	[-13]	[-7]	-90	-121	DT	-0.5	HoldShort?	(-5)	-6	-10	-7	-20	-1.6,0	30
15	Sep/28	14	4.61	4.27	4(-0.25)	3.93(-0.25)	3.91(-0.26)	3.88	-1.6	-19	17(0.8)	-50	[-5]	[-13]	[-5]	-83	-91	DT	-0.4	HoldShort	(-5)	-6	0	-6	-20	-1.5,5	30

16	Sep/28	13	4.61	4.27	4.01(-0.25)	3.94(-0.51)	3.92(-0.51)	3.88	-1.6	-19	17(0.2)	-50	[-5]	[-21]	[-14]	-83	-181	DT	-0.5	HoldShort	(-5)	-11	-28	-2	-20	-1.7,10	30
17	Sep/28	12	4.61	4.27	4.02(-0.25)	3.96(-0.25)	3.92(0)	3.94	-1.5	-19	16(-1.5)	-50	[-5]	[-8]	[8]	-68	83	DP	0	OpenShort	(-5)	0	0	-1	20	-1.1,10	30
18	Sep/28	11	4.61	4.27	4.03(-0.49)	3.97(-0.25)	3.94(0.25)	3.94	-1.5	-19	18(-0.1)	-50	[-10]	[-4]	[5]	-66	401	DP	0	OpenShort	(-5)	5	14	3	0	-1.1,12	30
19	Sep/28	10	4.61	4.27	4.05(-0.25)	3.98(-0.5)	3.93(-0.25)	3.91	-1.6	-19	18(0.6)	-50	[-5]	[-16]	[-10]	-78	-136	DT	-0.2	HoldShort	(-5)	-5	-19	3	-20	-1.7,15	30
20	Sep/28	9	4.61	4.27	4.06(-0.25)	4(-0.25)	3.94(-0.51)	3.95	-1.5	-19	17(0.6)	-50	[-5]	[-19]	[-4]	-64	-131	DT	0.1	OpenShort?	(-5)	-11	-5	9	-20	-1.4,21	30

21	Sep/27	15	4.69	4.36	4.07(-0.25)	4.01(-0.5)	3.96(-0.5)	3.96	-1.7	-18	17(-1.2)	-50	[-5]	[-20]	[0]	-74	-126	DT	0	OpenShort?	(-5)	-11	5	4	-20	-1.5,14	32
22	Sep/27	14	4.69	4.36	4.08(-0.49)	4.03(-0.25)	3.98(-0.5)	3.95	-1.7	-18	18(-6.5)	-50	[-10]	[-19]	[1]	-86	87	DP	-0.4	OpenShort	(-9)	-10	19	-9	-20	-1.7,7	32
23	Sep/27	13	4.69	4.36	4.1(-0.73)	4.04(-0.49)	4(-0.74)	3.91	-1.8	-18	24(-0.6)	-50	[-15]	[-28]	[-23]	-92	150	DT	-0.9	HoldShort	(-14)	-15	-19	-10	-20	-1.8,3	32
24	Sep/27	12	4.69	4.36	4.13(-0.48)	4.06(-0.25)	4.03(-0.74)	3.95	-1.7	-18	25(-0.5)	-50	[-10]	[-24]	[-29]	-85	-108	DT	-0.7	HoldShort	(-9)	-15	-46	-7	-20	-1.7,8	32
25	Sep/27	11	4.69	4.36	4.15(-0.24)	4.07(-0.25)	4.06(-0.25)	4.05	-1.5	-18	26(-1.8)	-50	[-5]	[-12]	[-2]	-59	-42	DT	-0.1	OpenShort	(-5)	-5	-5	7	-20	-0.9,14	32

26	Sep/27	10	4.69	4.36	4.16(-0.48)	4.07(0)	4.06(0)	4.06	-1.5	-18	27(-1.9)	-50	[-10]	[-6]	[9]	-61	295	DP	-0.1	OpenShort	(-9)	0	-5	2	20	-0.9,12	32
27	Sep/27	9	4.69	4.36	4.18(-0.48)	4.08(-0.49)	4.07(-0.25)	4.07	-1.4	-18	29(-1)	-50	[-10]	[-16]	[5]	-63	205	DP	0	OpenShort?	(-9)	-5	19	3	-20	-0.9,10	32
28	Sep/26	15	4.75	4.44	4.2(-0.24)	4.1(-0.24)	4.08(-0.24)	4.03	-1.8	-17	30(-1.3)	-50	[-5]	[-13]	[-15]	-79	-197	DT	-0.4	HoldShort?	(-9)	-5	-32	-2	-20	-1.3,4	32
29	Sep/26	14	4.75	4.44	4.21(-0.24)	4.1(0)	4.09(0.25)	4.1	-1.6	-17	32(0.7)	-50	[-5]	[-0]	[3]	-67	77	UR	0.1	SmallShort	(-5)	5	9	2	0	-0.9,6	32
30	Sep/26	13	4.75	4.44	4.22(-0.24)	4.11(-0.24)	4.08(-0.24)	4.08	-1.7	-17	31(0.8)	-50	[-5]	[-13]	[-3]	-71	-127	DT	0	OpenShort	(0)	-5	-4	5	-20	-1.1,7	32

31	Sep/26	12	4.75	4.44	4.23(-0.24)	4.12(-0.24)	4.09(-0.24)	4.09	-1.7	-17	30(0.6)	-50	[-5]	[-13]	[-4]	-74	-127	DT	0	OpenShort	(-5)	-5	-9	7	-20	-1.2,6	32
32	Sep/26	11	4.75	4.44	4.24(-0.24)	4.13(-0.96)	4.1(-0.24)	4.11	-1.6	-17	29(0.9)	-45	[-5]	[-20]	[22]	-73	-106	DP	0.1	OpenShort	(-5)	-5	14	6	20	-1.1,5	32
33	Sep/26	10	4.75	4.44	4.25(-0.23)	4.17(-0.48)	4.11(-0.48)	4.08	-1.7	-17	29(1.5)	-50	[-5]	[-20]	[-5]	-87	-277	DT	-0.3	OpenShort	(-5)	-10	5	-3	-20	-1.5,1	32
34	Sep/26	9	4.75	4.44	4.26(-0.23)	4.19(-0.71)	4.13(-0.24)	4.07	-1.7	-17	27(2.2)	-50	[-5]	[-18]	[-9]	-95	-257	DT	-0.6	OpenShort?	(-9)	-5	-5	-8	-20	-1.8,0	32
35	Sep/25	15	4.81	4.55	4.27(-0.23)	4.22(-0.71)	4.14(-0.48)	4.08	-2	-13	25(-1)	-50	[-5]	[-22]	[-17]	-92	-317	DT	-0.6	HoldShort?	(-4)	-10	-32	-3	-20	-1.9,6	36

36	Sep/25	14	4.81	4.55	4.28(-0.7)	4.25(-0.7)	4.16(-0.24)	4.15	-1.8	-13	26(-3.9)	-50	[-15]	[-19]	[-10]	-78	417	DT	-0.1	HoldShort	(-4)	-5	-18	3	-20	-1.4,7	36
37	Sep/25	13	4.81	4.55	4.31(-0.46)	4.28(-0.47)	4.17(-1.18)	4.19	-1.7	-13	30(-5.7)	-50	[-10]	[-35]	[1]	-72	-93	DP	0.2	OpenShort	(-9)	-25	18	-3	-20	-1.1,6	36
38	Sep/25	12	4.81	4.55	4.33(-0.46)	4.3(-0.23)	4.22(-0.94)	4.15	-1.8	-13	35(-3.7)	-50	[-10]	[-28]	[-15]	-84	-169	DT	-0.5	HoldShort	(-13)	-20	4	-13	-20	-1.4,1	36
39	Sep/25	11	4.81	4.55	4.35(-0.68)	4.31(-0.23)	4.26(-0.93)	4.14	-1.9	-13	39(-3.3)	-50	[-14]	[-29]	[-31]	-86	23	DT	-0.9	HoldShort	(-13)	-19	-9	-31	-20	-1.5,2	36
40	Sep/25	10	4.81	4.55	4.38(-0.68)	4.32(-0.23)	4.3(-1.15)	4.16	-1.8	-13	42(-0.9)	-50	[-14]	[-33]	[-22]	-62	-62	DT	-0.9	OpenShort	(-9)	-24	-27	-12	-20	-1.4,23	36

41	Sep/25	9	4.81	4.55	4.41(-0.45)	4.33(-0.23)	4.35(-0.68)	4.22	-1.6	-13	43(-1.9)	-50	[-9]	[-22]	[-45]	-45	-114	DT	-0.8	OpenShort?	(-13)	-14	-93	-5	-20	-1.2,35	36
42	Sep/22	15	4.85	4.65	4.43(-0.45)	4.34(0.46)	4.38(0.23)	4.44	-1.3	-8	45(-8.8)	-45	[-9]	[6]	[27]	8	587	UR	0.4	SmallShort?	(-4)	5	34	12	20	0.1,55	33
43	Sep/22	14	4.85	4.65	4.45(-0.22)	4.34(0)	4.37(0.23)	4.36	-1.5	-8	54(-0.1)	-45	[-5]	[2]	[4]	-27	116	UR	-0.1	SmallShort	(-8)	5	4	1	20	-0.5,36	33
44	Sep/22	13	4.85	4.65	4.46(-0.22)	4.32(0.23)	4.36(0.69)	4.35	-1.6	-8	54(0.5)	-45	[-5]	[14]	[-2]	-30	200	RG	-0.1	Wait	(-4)	15	-9	5	0	-0.6,35	33
45	Sep/22	12	4.85	4.65	4.46(0)	4.32(0)	4.33(0.46)	4.37	-1.5	-8	54(0.2)	-10	[0]	[8]	[8]	-27	-86	UR	0.2	SmallShort	(-4)	10	-13	16	20	-0.6,38	33

46	Sep/22	11	4.85	4.65	4.47(-0.22)	4.31(-0.46)	4.31(0.47)	4.4	-1.4	-8	53(0.2)	-10	[-5]	[2]	[25]	-29	225	UR	0.5	SmallShort	(-4)	10	4	21	20	-0.4,31	33
47	Sep/22	10	4.85	4.65	4.47(0)	4.33(-0.69)	4.29(0.47)	4.39	-1.4	-8	53(0.3)	20	[0]	[1]	[34]	-45	-66	UR	0.6	SmallShort	(0)	10	48	13	20	-0.5,18	33
48	Sep/22	9	4.85	4.65	4.48(-0.22)	4.36(-0.91)	4.29(0)	4.28	-1.8	-8	53(1.8)	-30	[-5]	[-12]	[12]	-75	-198	DP	0.1	OpenShort?	(-4)	0	36	-25	20	-1.2,5	33
49	Sep/21	15	4.86	4.7	4.49(-0.44)	4.4(-1.12)	4.27(-0.7)	4.2	-2.1	-9	51(3.1)	-50	[-9]	[-32]	[-17]	-92	-345	DT	-0.4	OpenShort?	(-8)	-15	-35	-31	0	-1.8,3	26
50	Sep/21	14	4.86	4.7	4.51(-0.22)	4.45(-0.89)	4.3(-0.46)	4.28	-1.9	-9	48(2.7)	-50	[-5]	[-23]	[-18]	-85	-387	DT	-0.1	OpenShort	(-4)	-10	-17	-28	-20	-1.5,3	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI