|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $13.3900 One month high (close): $15.4700
CHRS Daily Change: 1.01% Daily StdDev 2.53% CHRS EMA_5_Trend: -1.02% 10Minute StdDev: $0.1189
Latest Price : $13.53(1.01%) | Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.1) Thu. Jul 8, 2021($0.1) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.1) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.3
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 13 | 14.24 | 13.95 | 13.46(-0.07) | 13.48(0.02) | 13.39(0.14) | 13.54 | -1.2 | | -9 | 21(-1.5) | -40 | [-3] | [2] | [12] | 10 | 160 | UR | 1.2 | SmallShort | | (-3) | 6 | 19 | 31 | 8 | 0.7,42 | 46 | Sample size 17 Avg positive next hour return: 0.74%(47%) Avg negative next hour return: -0.52%(53%)
Daily Trend: %
Up Forces:
Down Forces: 13.46(hourly_sma_20 -0.59%)
Support Levels: 13.48(weak_hourly_sma_10 -0.44%)
Resistance Levels: 13.95(daily_ema_10 3.03%) 14.24(daily_ema_20 5.17%)
|
| | | 2 | Jul/9 | 12 | 14.24 | 13.95 | 13.47(-0.08) | 13.48(0.09) | 13.37(-0.02) | 13.48 | -1.3 | | -9 | 23(-1.7) | -25 | [-3] | [-3] | [23] | -28 | 82 | DP | 0.9 | OpenShort | | (-3) | -1 | 63 | 6 | 8 | 0.1,20 | 46 | | 3 | Jul/9 | 11 | 14.24 | 13.95 | 13.48(-0.16) | 13.47(-0.04) | 13.37(-0.57) | 13.28 | -1.7 | | -9 | 24(-0.9) | -50 | [-6] | [-29] | [-8] | -78 | -133 | DT | -0.6 | HoldShort | | (-6) | -23 | 10 | -20 | -20 | -1.4,7 | 46 | | 4 | Jul/9 | 10 | 14.24 | 13.95 | 13.5(-0.21) | 13.48(-0.07) | 13.45(-0.61) | 13.25 | -1.7 | | -9 | 25(-0.6) | -50 | [-8] | [-31] | [-30] | -82 | -135 | DT | -1.4 | HoldShort | | (-9) | -24 | -50 | -30 | -20 | -1.7,11 | 46 | | 5 | Jul/9 | 9 | 14.24 | 13.95 | 13.53(-0.15) | 13.49(0.01) | 13.53(-0.26) | 13.41 | -1.5 | | -9 | 26(-0.3) | -50 | [-6] | [-15] | [-11] | -47 | -11 | DT | -0.8 | OpenShort? | | (-6) | -10 | -9 | -29 | -20 | -0.8,23 | 46 | | | | |
| 6 | Jul/8 | 15 | 14.27 | 14.11 | 13.55(-0.11) | 13.49(0.04) | 13.57(-0.09) | 13.44 | -1.5 | | -5 | 26(-2.5) | -50 | [-4] | [-7] | [-10] | -19 | 1 | DT | -0.9 | OpenShort? | | (-6) | -4 | -15 | -13 | -20 | -0.7,49 | 42 | | 7 | Jul/8 | 14 | 14.27 | 14.11 | 13.57(-0.09) | 13.48(0.05) | 13.58(0.13) | 13.49 | -1.4 | | -5 | 29(-1.9) | -50 | [-4] | [2] | [-18] | 9 | 57 | RG | -0.6 | Wait | | (-3) | 5 | -52 | 11 | -20 | -0.5,71 | 42 | | 8 | Jul/8 | 13 | 14.27 | 14.11 | 13.58(-0.1) | 13.47(0.11) | 13.56(0.41) | 13.66 | -1.1 | | -5 | 31(-1.8) | -15 | [-4] | [15] | [11] | 39 | 254 | UR | 0.6 | SmallShort | | (-3) | 16 | -6 | 30 | 20 | 0.5,76 | 42 | | 9 | Jul/8 | 12 | 14.27 | 14.11 | 13.59(-0.1) | 13.46(0.16) | 13.51(0.48) | 13.68 | -1.1 | | -5 | 32(-1.5) | 5 | [-4] | [18] | [24] | 21 | 280 | UR | 1 | SmallShort | | (-3) | 19 | 34 | 34 | 20 | 0.5,58 | 42 | | 10 | Jul/8 | 11 | 14.27 | 14.11 | 13.6(-0.14) | 13.44(-0.05) | 13.45(0.28) | 13.57 | -1.3 | | -5 | 34(-1.2) | -25 | [-6] | [6] | [15] | -25 | 178 | UR | 0.6 | SmallShort | | (-6) | 11 | 15 | 20 | 20 | -0.2,30 | 42 | | | | |
| 11 | Jul/8 | 10 | 14.27 | 14.11 | 13.62(-0.11) | 13.45(-0.09) | 13.41(0.18) | 13.52 | -1.4 | | -5 | 35(-1.3) | -5 | [-4] | [1] | [19] | -50 | 76 | UR | 0.6 | SmallShort | | (-3) | 7 | 44 | 11 | 20 | -0.5,13 | 42 | | 12 | Jul/8 | 9 | 14.27 | 14.11 | 13.64(-0.16) | 13.46(-0.25) | 13.39(0.03) | 13.38 | -1.6 | | -5 | 36(-2.5) | -50 | [-6] | [-8] | [3] | -82 | -32 | DP | -0.1 | OpenShort? | | (-9) | 1 | 3 | 1 | 20 | -1.3,1 | 42 | | 13 | Jul/7 | 15 | 14.29 | 14.24 | 13.66(-0.28) | 13.49(-0.28) | 13.39(-0.11) | 13.37 | -1.7 | | -4 | 39(-2.9) | -50 | [-11] | [-16] | [1] | -84 | 29 | DP | -0.1 | OpenShort? | | (-9) | -4 | -3 | 3 | 15 | -1.4,1 | 43 | | 14 | Jul/7 | 14 | 14.29 | 14.24 | 13.7(-0.28) | 13.53(-0.28) | 13.41(-0.16) | 13.38 | -1.7 | | -4 | 42(-0.6) | -50 | [-11] | [-18] | [-4] | -83 | -5 | DT | -0.1 | HoldShort | | (-12) | -6 | -6 | 6 | -20 | -1.4,2 | 43 | | 15 | Jul/7 | 13 | 14.29 | 14.24 | 13.74(-0.25) | 13.57(-0.31) | 13.43(-0.37) | 13.4 | -1.6 | | -4 | 42(0.9) | -50 | [-10] | [-27] | [-1] | -86 | -102 | DT | -0.1 | HoldShort | | (-12) | -15 | 3 | 5 | -20 | -1.5,2 | 43 | | | | |
| 16 | Jul/7 | 12 | 14.29 | 14.24 | 13.78(-0.21) | 13.61(-0.26) | 13.48(-0.43) | 13.39 | -1.7 | | -4 | 41(2.2) | -50 | [-8] | [-28] | [-4] | -92 | -182 | DT | -0.4 | OpenShort | | (-12) | -17 | 3 | 4 | -20 | -1.7,1 | 43 | | 17 | Jul/7 | 11 | 14.29 | 14.24 | 13.81(-0.24) | 13.65(-0.3) | 13.54(-0.45) | 13.38 | -1.7 | | -4 | 39(4.3) | -50 | [-9] | [-30] | [-12] | -100 | -190 | DT | -0.8 | HoldShort | | (-9) | -18 | -28 | -2 | -20 | -2,0 | 43 | | 18 | Jul/7 | 10 | 14.29 | 14.24 | 13.84(-0.18) | 13.69(-0.31) | 13.6(-0.38) | 13.47 | -1.5 | | -4 | 35(3.5) | -50 | [-7] | [-27] | [-12] | -100 | -189 | DT | -0.7 | HoldShort | | (-9) | -15 | -15 | -3 | -20 | -2,0 | 43 | | 19 | Jul/7 | 9 | 14.29 | 14.24 | 13.87(-0.12) | 13.73(-0.28) | 13.65(-0.39) | 13.52 | -1.4 | | -4 | 31(3.6) | -50 | [-5] | [-26] | [-15] | -103 | -228 | DT | -0.8 | HoldShort? | | (-6) | -15 | -37 | -6 | -20 | -2.1,0 | 43 | | 20 | Jul/6 | 15 | 14.31 | 14.41 | 13.89(-0.06) | 13.77(-0.15) | 13.7(-0.33) | 13.64 | -1.3 | | -0 | 28(1.4) | -35 | [-2] | [-19] | [-10] | -93 | -201 | DT | -0.4 | OpenShort? | | (-6) | -13 | -12 | -5 | -20 | -1.7,0 | 48 | | | | |
| 21 | Jul/6 | 14 | 14.31 | 14.41 | 13.9(-0.06) | 13.79(-0.14) | 13.74(-0.1) | 13.68 | -1.2 | | -0 | 26(1.6) | -20 | [-2] | [-10] | [-5] | -90 | -126 | DT | -0.4 | OpenShort | | (-3) | -4 | -6 | -7 | -15 | -1.6,0 | 48 | | 22 | Jul/6 | 13 | 14.31 | 14.41 | 13.91(-0.05) | 13.81(-0.15) | 13.75(-0.24) | 13.7 | -1.2 | | -0 | 25(1.4) | -25 | [-2] | [-16] | [-5] | -86 | -160 | DT | -0.4 | OpenShort | | (-3) | -10 | -6 | -8 | -15 | -1.6,4 | 48 | | 23 | Jul/6 | 12 | 14.31 | 14.41 | 13.92(-0.08) | 13.83(-0.28) | 13.78(-0.24) | 13.72 | -1.1 | | -0 | 23(1.4) | -30 | [-3] | [-18] | [-4] | -77 | -121 | DT | -0.5 | OpenShort | | (-3) | -10 | -18 | 7 | 7 | -1.6,13 | 48 | | 24 | Jul/6 | 11 | 14.31 | 14.41 | 13.93(-0.09) | 13.87(-0.28) | 13.81(-0.16) | 13.78 | -1 | | -0 | 22(0.8) | -30 | [-4] | [-15] | [-5] | -70 | -62 | DT | -0.3 | OpenShort | | (-3) | -6 | -21 | 3 | 15 | -1.3,13 | 48 | | 25 | Jul/6 | 10 | 14.31 | 14.41 | 13.94(-0.08) | 13.91(-0.2) | 13.83(-0.05) | 13.85 | -0.9 | | -0 | 21(0.4) | -10 | [-3] | [-9] | [11] | -61 | 5 | DP | 0.2 | OpenShort | | (-3) | -2 | 36 | 4 | -20 | -0.8,9 | 48 | | | | |
| 26 | Jul/6 | 9 | 14.31 | 14.41 | 13.95(-0.08) | 13.94(-0.24) | 13.84(-0.18) | 13.73 | -1.1 | | -0 | 21(2.2) | -40 | [-3] | [-15] | [-14] | -99 | -126 | DT | -1 | OpenShort? | | (-3) | -7 | -33 | -9 | -20 | -2,1 | 48 | | 27 | Jul/2 | 15 | 14.31 | 14.53 | 13.96(-0.06) | 13.97(-0.17) | 13.86(-0.13) | 13.84 | -0.8 | | 4 | 19(0.9) | -5 | [-2] | [-10] | [-8] | -78 | -64 | RG | -0.2 | Wait? | | (-3) | -5 | -9 | -1 | -20 | -1.2,2 | 47 | | 28 | Jul/2 | 14 | 14.31 | 14.53 | 13.97(-0.07) | 13.99(-0.06) | 13.88(-0.33) | 13.87 | -0.8 | | 4 | 18(-0.1) | -5 | [-3] | [-16] | [-6] | -73 | -82 | RG | -0.1 | Wait | | (0) | -13 | -3 | -7 | -20 | -1,2 | 47 | | 29 | Jul/2 | 13 | 14.31 | 14.53 | 13.98(-0.08) | 14(-0.05) | 13.93(-0.39) | 13.88 | -0.8 | | 4 | 18(-0.6) | -10 | [-3] | [-18] | [-6] | -73 | -89 | DT | -0.5 | OpenShort | | (-6) | -15 | 3 | -20 | -20 | -1,2 | 47 | | 30 | Jul/2 | 12 | 14.31 | 14.53 | 13.99(-0.11) | 14.01(0.03) | 13.98(-0.42) | 13.87 | -0.8 | | 4 | 18(0.2) | -30 | [-4] | [-18] | [-14] | -75 | -85 | DT | -1.1 | HoldShort | | (-3) | -17 | 0 | -45 | -20 | -1.2,5 | 47 | | | | |
| 31 | Jul/2 | 11 | 14.31 | 14.53 | 14.01(-0.06) | 14.01(0.02) | 14.04(-0.29) | 13.87 | -0.8 | | 4 | 18(0.1) | -15 | [-2] | [-13] | [-14] | -53 | -112 | DT | -1.7 | OpenShort | | (-3) | -11 | -12 | -39 | -20 | -1.4,32 | 47 | | 32 | Jul/2 | 10 | 14.31 | 14.53 | 14.02(-0.08) | 14.01(0.04) | 14.08(-0.21) | 13.91 | -0.7 | | 4 | 18(-2.4) | -35 | [-3] | [-9] | [-29] | -13 | -56 | DT | -1.7 | OpenShort | | (-3) | -8 | -59 | -17 | -20 | -1.1,65 | 47 | | 33 | Jul/2 | 9 | 14.31 | 14.53 | 14.03(-0.08) | 14(0.04) | 14.11(0.28) | 14.11 | -0.4 | | 4 | 21(-5.1) | 15 | [-3] | [10] | [1] | 61 | 201 | UR | 0 | SmallShort? | | (-3) | 11 | -18 | 18 | 20 | 0.7,93 | 47 | | 34 | Jul/1 | 15 | 14.3 | 14.58 | 14.04(-0.11) | 13.99(0.09) | 14.07(0.3) | 14.17 | -0.2 | | 7 | 26(-5.3) | 30 | [-4] | [13] | [12] | 64 | 265 | UR | 0.7 | SmallShort? | | (-3) | 12 | 9 | 28 | 20 | 0.9,91 | 48 | | 35 | Jul/1 | 14 | 14.3 | 14.58 | 14.06(-0.14) | 13.98(0.1) | 14.03(0.4) | 14.14 | -0.3 | | 7 | 31(-6.4) | 50 | [-6] | [17] | [18] | 39 | 289 | UR | 0.6 | SmallShort | | (-3) | 16 | 18 | 31 | 20 | 0.4,79 | 48 | | | | |
| 36 | Jul/1 | 13 | 14.3 | 14.58 | 14.08(-0.21) | 13.97(0.15) | 13.97(0.28) | 14.08 | -0.4 | | 7 | 37(-6.4) | 15 | [-8] | [12] | [8] | 6 | 265 | UR | 0.5 | SmallShort | | (-9) | 11 | 9 | 21 | 14 | 0,56 | 48 | | 37 | Jul/1 | 12 | 14.3 | 14.58 | 14.11(-0.24) | 13.95(0.05) | 13.93(0.22) | 14.05 | -0.4 | | 7 | 44(-8) | 25 | [-10] | [7] | [21] | -21 | 240 | UR | 0.5 | SmallShort | | (-9) | 9 | 42 | 18 | 20 | -0.2,34 | 48 | | 38 | Jul/1 | 11 | 14.3 | 14.58 | 14.14(-0.39) | 13.94(-0.16) | 13.9(-0.13) | 13.91 | -0.7 | | 7 | 52(-6.9) | -20 | [-16] | [-12] | [-2] | -55 | 179 | DT | 0 | OpenShort | | (-15) | -5 | -15 | 6 | 20 | -0.7,13 | 48 | | 39 | Jul/1 | 10 | 14.3 | 14.58 | 14.2(-0.34) | 13.96(-0.11) | 13.92(-0.05) | 13.96 | -0.6 | | 7 | 59(-4.2) | 5 | [-14] | [-7] | [9] | -57 | 141 | RG | 0.1 | Wait | | (-15) | -2 | 27 | 4 | -14 | -0.7,11 | 48 | | 40 | Jul/1 | 9 | 14.3 | 14.58 | 14.25(-0.37) | 13.98(-0.18) | 13.93(-0.2) | 13.87 | -0.7 | | 7 | 63(-6.6) | -5 | [-15] | [-15] | [1] | -75 | 33 | RG | -0.2 | Wait? | | (-18) | -8 | 0 | -4 | 20 | -1,0 | 48 | | | | |
| 41 | Jun/30 | 15 | 14.25 | 14.61 | 14.3(-0.49) | 14.01(-0.15) | 13.96(-0.05) | 13.87 | -0.6 | | 7 | 69(-1.9) | -20 | [-19] | [-11] | [-7] | -72 | 152 | DT | -0.2 | OpenShort? | | (-18) | -2 | -6 | -1 | -20 | -1,3 | 51 | | 42 | Jun/30 | 14 | 14.25 | 14.61 | 14.37(-0.54) | 14.03(-0.2) | 13.97(-0.11) | 13.89 | -0.6 | | 7 | 71(-4.6) | -35 | [-22] | [-15] | [-13] | -69 | 162 | DT | -0.2 | OpenShort | | (-21) | -4 | -33 | 2 | -20 | -1,6 | 51 | | 43 | Jun/30 | 13 | 14.25 | 14.61 | 14.45(-0.48) | 14.06(-0.21) | 13.99(-0.11) | 14 | -0.4 | | 7 | 76(-3.6) | -10 | [-19] | [-14] | [1] | -63 | 125 | DP | 0 | OpenShort | | (-20) | -4 | -3 | 7 | 14 | -0.9,10 | 51 | | 44 | Jun/30 | 12 | 14.25 | 14.61 | 14.52(-0.48) | 14.09(-0.31) | 14.01(-0.11) | 14.01 | -0.4 | | 7 | 80(-1.7) | -5 | [-19] | [-16] | [4] | -68 | 85 | RG | 0 | Wait | | (-23) | -4 | -3 | 7 | 20 | -1,7 | 51 | | 45 | Jun/30 | 11 | 14.25 | 14.61 | 14.59(-0.46) | 14.13(-0.45) | 14.03(-0.16) | 14.02 | -0.4 | | 7 | 81(-0.1) | 10 | [-19] | [-21] | [14] | -75 | 14 | RG | -0 | Wait | | (-20) | -6 | 30 | 3 | 20 | -1.1,3 | 51 | | | | |
| 46 | Jun/30 | 10 | 14.25 | 14.61 | 14.66(-0.45) | 14.19(-0.55) | 14.05(-0.32) | 13.92 | -0.5 | | 7 | 81(2.4) | -40 | [-18] | [-29] | [-10] | -85 | -144 | DT | -0.2 | OpenShort | | (-23) | -13 | -18 | 1 | -20 | -1.4,0 | 51 | | 47 | Jun/30 | 9 | 14.25 | 14.61 | 14.73(-0.41) | 14.27(-0.53) | 14.09(-0.29) | 13.98 | -0.4 | | 7 | 79(4.1) | -40 | [-17] | [-27] | [-14] | -88 | -185 | DT | -0.2 | OpenShort? | | (-20) | -12 | -36 | 1 | -20 | -1.5,0 | 51 | | 48 | Jun/29 | 15 | 14.22 | 14.67 | 14.79(-0.32) | 14.35(-0.55) | 14.13(-0.3) | 14.1 | -0.2 | | 9 | 75(4.6) | -10 | [-13] | [-26] | [-3] | -84 | -234 | DT | -0.1 | OpenShort? | | (-17) | -12 | 0 | -28 | 20 | -1.4,1 | 59 | | 49 | Jun/29 | 14 | 14.22 | 14.67 | 14.84(-0.32) | 14.43(-0.62) | 14.17(-0.5) | 14.1 | -0.2 | | 9 | 70(4.5) | -30 | [-13] | [-36] | [-13] | -89 | -311 | DT | -0.2 | OpenShort | | (-14) | -20 | -18 | -30 | -20 | -1.6,1 | 59 | | 50 | Jun/29 | 13 | 14.22 | 14.67 | 14.89(-0.28) | 14.52(-0.54) | 14.24(-0.66) | 14.16 | -0.1 | | 9 | 66(4.9) | -30 | [-11] | [-40] | [-7] | -92 | -380 | DT | -0.2 | OpenShort | | (-14) | -27 | 9 | -31 | -20 | -1.7,1 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|