|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $13.3900 One month high (close): $15.4700
CHRS Daily Change: -0.07% Daily StdDev 2.53% CHRS EMA_5_Trend: -0.65% 10Minute StdDev: $0.155
Latest Price : $13.39(-0.07%) | Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.1) Thu. Jul 8, 2021($0.1) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.1) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.6
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 11 | 14.27 | 14.11 | 13.6(-0.14) | 13.44(-0.05) | 13.45(0.28) | 13.57 | -1.3 | | -5 | 34(-1.2) | -25 | [-6] | [6] | [15] | -25 | 173 | UR | 0.6 | SmallShort | | (-6) | 11 | 16 | 20 | 20 | -0.2,30 | 42 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces: 13.44(hourly_sma_10 -0.96%)
Support Levels:
Resistance Levels: 13.6(hourly_sma_20 0.22%) 14.11(daily_ema_10 3.98%) 14.27(daily_ema_20 5.16%)
|
| | | 2 | Jul/8 | 10 | 14.27 | 14.11 | 13.62(-0.11) | 13.45(-0.09) | 13.41(0.18) | 13.52 | -1.4 | | -5 | 35(-1.3) | -5 | [-4] | [1] | [19] | -50 | 72 | UR | 0.6 | SmallShort | | (-3) | 7 | 45 | 11 | 20 | -0.5,13 | 42 | | 3 | Jul/8 | 9 | 14.27 | 14.11 | 13.64(-0.16) | 13.46(-0.25) | 13.39(0.03) | 13.38 | -1.6 | | -5 | 36(-2.5) | -50 | [-6] | [-8] | [3] | -82 | -36 | DP | -0.1 | OpenShort? | | (-9) | 1 | 3 | 1 | 20 | -1.3,1 | 42 | | 4 | Jul/7 | 15 | 14.29 | 14.24 | 13.66(-0.28) | 13.49(-0.28) | 13.39(-0.11) | 13.37 | -1.7 | | -4 | 39(-2.9) | -50 | [-11] | [-16] | [1] | -84 | 23 | DP | -0.1 | OpenShort? | | (-9) | -4 | -3 | 3 | 15 | -1.4,1 | 43 | | 5 | Jul/7 | 14 | 14.29 | 14.24 | 13.7(-0.28) | 13.53(-0.28) | 13.41(-0.16) | 13.38 | -1.7 | | -4 | 42(-0.6) | -50 | [-11] | [-18] | [-4] | -83 | -11 | DT | -0.1 | HoldShort | | (-12) | -6 | -6 | 6 | -20 | -1.4,2 | 43 | | | | |
| 6 | Jul/7 | 13 | 14.29 | 14.24 | 13.74(-0.25) | 13.57(-0.31) | 13.43(-0.37) | 13.4 | -1.6 | | -4 | 42(0.9) | -50 | [-10] | [-27] | [-1] | -86 | -106 | DT | -0.1 | HoldShort | | (-12) | -15 | 3 | 5 | -20 | -1.5,2 | 43 | | 7 | Jul/7 | 12 | 14.29 | 14.24 | 13.78(-0.21) | 13.61(-0.26) | 13.48(-0.43) | 13.39 | -1.7 | | -4 | 41(2.2) | -50 | [-8] | [-28] | [-4] | -92 | -185 | DT | -0.4 | OpenShort | | (-12) | -17 | 3 | 4 | -20 | -1.7,1 | 43 | | 8 | Jul/7 | 11 | 14.29 | 14.24 | 13.81(-0.24) | 13.65(-0.3) | 13.54(-0.45) | 13.38 | -1.7 | | -4 | 39(4.3) | -50 | [-9] | [-30] | [-12] | -100 | -193 | DT | -0.8 | HoldShort | | (-9) | -18 | -29 | -2 | -20 | -2,0 | 43 | | 9 | Jul/7 | 10 | 14.29 | 14.24 | 13.84(-0.18) | 13.69(-0.31) | 13.6(-0.38) | 13.47 | -1.5 | | -4 | 35(3.5) | -50 | [-7] | [-27] | [-12] | -100 | -191 | DT | -0.7 | HoldShort | | (-9) | -15 | -16 | -3 | -20 | -2,0 | 43 | | 10 | Jul/7 | 9 | 14.29 | 14.24 | 13.87(-0.12) | 13.73(-0.28) | 13.65(-0.39) | 13.52 | -1.4 | | -4 | 31(3.6) | -50 | [-5] | [-26] | [-15] | -103 | -229 | DT | -0.8 | HoldShort? | | (-6) | -15 | -38 | -6 | -20 | -2.1,0 | 43 | | | | |
| 11 | Jul/6 | 15 | 14.31 | 14.41 | 13.89(-0.06) | 13.77(-0.15) | 13.7(-0.33) | 13.64 | -1.3 | | -0 | 28(1.4) | -35 | [-2] | [-19] | [-10] | -93 | -201 | DT | -0.4 | OpenShort? | | (-6) | -13 | -12 | -5 | -20 | -1.7,0 | 48 | | 12 | Jul/6 | 14 | 14.31 | 14.41 | 13.9(-0.06) | 13.79(-0.14) | 13.74(-0.1) | 13.68 | -1.2 | | -0 | 26(1.6) | -20 | [-2] | [-10] | [-5] | -90 | -127 | DT | -0.4 | OpenShort | | (-3) | -4 | -6 | -7 | -15 | -1.6,0 | 48 | | 13 | Jul/6 | 13 | 14.31 | 14.41 | 13.91(-0.05) | 13.81(-0.15) | 13.75(-0.24) | 13.7 | -1.2 | | -0 | 25(1.4) | -25 | [-2] | [-16] | [-5] | -86 | -159 | DT | -0.4 | OpenShort | | (-3) | -10 | -6 | -8 | -15 | -1.6,4 | 48 | | 14 | Jul/6 | 12 | 14.31 | 14.41 | 13.92(-0.08) | 13.83(-0.28) | 13.78(-0.24) | 13.72 | -1.1 | | -0 | 23(1.4) | -30 | [-3] | [-19] | [-5] | -77 | -121 | DT | -0.5 | OpenShort | | (-3) | -10 | -19 | 7 | 7 | -1.6,13 | 48 | | 15 | Jul/6 | 11 | 14.31 | 14.41 | 13.93(-0.09) | 13.87(-0.28) | 13.81(-0.16) | 13.78 | -1 | | -0 | 22(0.8) | -35 | [-4] | [-15] | [-6] | -70 | -63 | DT | -0.3 | OpenShort | | (-3) | -6 | -22 | 3 | 15 | -1.3,13 | 48 | | | | |
| 16 | Jul/6 | 10 | 14.31 | 14.41 | 13.94(-0.08) | 13.91(-0.2) | 13.83(-0.05) | 13.85 | -0.9 | | -0 | 21(0.4) | -10 | [-3] | [-9] | [11] | -61 | 3 | DP | 0.2 | OpenShort | | (-3) | -2 | 37 | 4 | -20 | -0.8,9 | 48 | | 17 | Jul/6 | 9 | 14.31 | 14.41 | 13.95(-0.08) | 13.94(-0.24) | 13.84(-0.18) | 13.73 | -1.1 | | -0 | 21(2.2) | -45 | [-3] | [-15] | [-15] | -99 | -127 | DT | -1 | OpenShort? | | (-3) | -7 | -34 | -9 | -20 | -2,1 | 48 | | 18 | Jul/2 | 15 | 14.31 | 14.53 | 13.96(-0.06) | 13.97(-0.17) | 13.86(-0.13) | 13.84 | -0.8 | | 4 | 19(0.9) | -5 | [-2] | [-10] | [-8] | -78 | -64 | RG | -0.2 | Wait? | | (-3) | -5 | -9 | -1 | -20 | -1.2,2 | 47 | | 19 | Jul/2 | 14 | 14.31 | 14.53 | 13.97(-0.07) | 13.99(-0.06) | 13.88(-0.33) | 13.87 | -0.8 | | 4 | 18(-0.1) | -5 | [-3] | [-16] | [-6] | -73 | -82 | RG | -0.1 | Wait | | (0) | -13 | -3 | -7 | -20 | -1,2 | 47 | | 20 | Jul/2 | 13 | 14.31 | 14.53 | 13.98(-0.08) | 14(-0.05) | 13.93(-0.39) | 13.88 | -0.8 | | 4 | 18(-0.6) | -10 | [-3] | [-18] | [-6] | -73 | -89 | DT | -0.5 | OpenShort | | (-6) | -15 | 3 | -20 | -20 | -1,2 | 47 | | | | |
| 21 | Jul/2 | 12 | 14.31 | 14.53 | 13.99(-0.11) | 14.01(0.03) | 13.98(-0.42) | 13.87 | -0.8 | | 4 | 18(0.2) | -30 | [-4] | [-18] | [-14] | -75 | -85 | DT | -1.1 | HoldShort | | (-3) | -17 | 0 | -45 | -20 | -1.2,5 | 47 | | 22 | Jul/2 | 11 | 14.31 | 14.53 | 14.01(-0.06) | 14.01(0.02) | 14.04(-0.29) | 13.87 | -0.8 | | 4 | 18(0.1) | -15 | [-2] | [-13] | [-14] | -53 | -112 | DT | -1.7 | OpenShort | | (-3) | -11 | -12 | -39 | -20 | -1.4,32 | 47 | | 23 | Jul/2 | 10 | 14.31 | 14.53 | 14.02(-0.08) | 14.01(0.04) | 14.08(-0.21) | 13.91 | -0.7 | | 4 | 18(-2.4) | -35 | [-3] | [-9] | [-30] | -13 | -57 | DT | -1.7 | OpenShort | | (-3) | -8 | -61 | -17 | -20 | -1.1,65 | 47 | | 24 | Jul/2 | 9 | 14.31 | 14.53 | 14.03(-0.08) | 14(0.04) | 14.11(0.28) | 14.11 | -0.4 | | 4 | 21(-5.1) | 15 | [-3] | [10] | [1] | 61 | 198 | UR | 0 | SmallShort? | | (-3) | 11 | -18 | 18 | 20 | 0.7,93 | 47 | | 25 | Jul/1 | 15 | 14.3 | 14.58 | 14.04(-0.11) | 13.99(0.09) | 14.07(0.3) | 14.17 | -0.2 | | 7 | 26(-5.3) | 30 | [-4] | [13] | [12] | 64 | 260 | UR | 0.7 | SmallShort? | | (-3) | 12 | 9 | 28 | 20 | 0.9,91 | 48 | | | | |
| 26 | Jul/1 | 14 | 14.3 | 14.58 | 14.06(-0.14) | 13.98(0.1) | 14.03(0.4) | 14.14 | -0.3 | | 7 | 31(-6.4) | 50 | [-6] | [17] | [18] | 39 | 284 | UR | 0.6 | SmallShort | | (-3) | 16 | 18 | 31 | 20 | 0.4,79 | 48 | | 27 | Jul/1 | 13 | 14.3 | 14.58 | 14.08(-0.21) | 13.97(0.15) | 13.97(0.28) | 14.08 | -0.4 | | 7 | 37(-6.4) | 15 | [-8] | [12] | [8] | 6 | 259 | UR | 0.5 | SmallShort | | (-9) | 11 | 9 | 21 | 14 | 0,56 | 48 | | 28 | Jul/1 | 12 | 14.3 | 14.58 | 14.11(-0.24) | 13.95(0.05) | 13.93(0.22) | 14.05 | -0.4 | | 7 | 44(-8) | 25 | [-10] | [7] | [21] | -21 | 233 | UR | 0.5 | SmallShort | | (-9) | 9 | 43 | 18 | 20 | -0.2,34 | 48 | | 29 | Jul/1 | 11 | 14.3 | 14.58 | 14.14(-0.39) | 13.94(-0.16) | 13.9(-0.13) | 13.91 | -0.7 | | 7 | 52(-6.9) | -20 | [-16] | [-12] | [-2] | -55 | 171 | DT | 0 | OpenShort | | (-15) | -5 | -15 | 6 | 20 | -0.7,13 | 48 | | 30 | Jul/1 | 10 | 14.3 | 14.58 | 14.2(-0.34) | 13.96(-0.11) | 13.92(-0.05) | 13.96 | -0.6 | | 7 | 59(-4.2) | 5 | [-14] | [-7] | [9] | -57 | 133 | RG | 0.1 | Wait | | (-15) | -2 | 28 | 4 | -14 | -0.7,11 | 48 | | | | |
| 31 | Jul/1 | 9 | 14.3 | 14.58 | 14.25(-0.37) | 13.98(-0.18) | 13.93(-0.2) | 13.87 | -0.7 | | 7 | 63(-6.6) | -5 | [-15] | [-15] | [1] | -75 | 26 | RG | -0.2 | Wait? | | (-18) | -8 | 0 | -4 | 20 | -1,0 | 48 | | 32 | Jun/30 | 15 | 14.25 | 14.61 | 14.3(-0.49) | 14.01(-0.15) | 13.96(-0.05) | 13.87 | -0.6 | | 7 | 69(-1.9) | -20 | [-19] | [-11] | [-7] | -72 | 140 | DT | -0.2 | OpenShort? | | (-18) | -2 | -6 | -1 | -20 | -1,3 | 51 | | 33 | Jun/30 | 14 | 14.25 | 14.61 | 14.37(-0.54) | 14.03(-0.2) | 13.97(-0.11) | 13.89 | -0.6 | | 7 | 71(-4.6) | -35 | [-22] | [-15] | [-13] | -69 | 150 | DT | -0.2 | OpenShort | | (-21) | -4 | -34 | 2 | -20 | -1,6 | 51 | | 34 | Jun/30 | 13 | 14.25 | 14.61 | 14.45(-0.48) | 14.06(-0.21) | 13.99(-0.11) | 14 | -0.4 | | 7 | 76(-3.6) | -10 | [-19] | [-14] | [1] | -63 | 114 | DP | 0 | OpenShort | | (-21) | -4 | -3 | 7 | 14 | -0.9,10 | 51 | | 35 | Jun/30 | 12 | 14.25 | 14.61 | 14.52(-0.48) | 14.09(-0.31) | 14.01(-0.11) | 14.01 | -0.4 | | 7 | 80(-1.7) | -5 | [-19] | [-16] | [4] | -68 | 74 | RG | 0 | Wait | | (-24) | -4 | -3 | 7 | 20 | -1,7 | 51 | | | | |
| 36 | Jun/30 | 11 | 14.25 | 14.61 | 14.59(-0.46) | 14.13(-0.45) | 14.03(-0.16) | 14.02 | -0.4 | | 7 | 81(-0.1) | 10 | [-19] | [-21] | [14] | -75 | 4 | RG | -0 | Wait | | (-21) | -6 | 31 | 3 | 20 | -1.1,3 | 51 | | 37 | Jun/30 | 10 | 14.25 | 14.61 | 14.66(-0.45) | 14.19(-0.55) | 14.05(-0.32) | 13.92 | -0.5 | | 7 | 81(2.4) | -40 | [-18] | [-29] | [-10] | -85 | -153 | DT | -0.2 | OpenShort | | (-23) | -13 | -18 | 1 | -20 | -1.4,0 | 51 | | 38 | Jun/30 | 9 | 14.25 | 14.61 | 14.73(-0.41) | 14.27(-0.53) | 14.09(-0.29) | 13.98 | -0.4 | | 7 | 79(4.1) | -40 | [-17] | [-27] | [-14] | -88 | -193 | DT | -0.2 | OpenShort? | | (-20) | -12 | -36 | 1 | -20 | -1.5,0 | 51 | | 39 | Jun/29 | 15 | 14.22 | 14.67 | 14.79(-0.32) | 14.35(-0.55) | 14.13(-0.3) | 14.1 | -0.2 | | 9 | 75(4.6) | -0 | [-13] | [-26] | [3] | -84 | -239 | RG | -0.1 | Wait? | | (-17) | -12 | 0 | 5 | 20 | -1.4,1 | 59 | | 40 | Jun/29 | 14 | 14.22 | 14.67 | 14.84(-0.32) | 14.43(-0.62) | 14.17(-0.5) | 14.1 | -0.2 | | 9 | 70(4.5) | -30 | [-13] | [-36] | [-8] | -89 | -316 | DT | -0.2 | OpenShort | | (-15) | -20 | -18 | 5 | -20 | -1.6,1 | 59 | | | | |
| 41 | Jun/29 | 13 | 14.22 | 14.67 | 14.89(-0.28) | 14.52(-0.54) | 14.24(-0.66) | 14.16 | -0.1 | | 9 | 66(4.9) | -20 | [-11] | [-40] | [-1] | -92 | -383 | DT | -0.2 | OpenShort | | (-14) | -27 | 9 | 4 | -20 | -1.7,1 | 59 | | 42 | Jun/29 | 12 | 14.22 | 14.67 | 14.93(-0.3) | 14.6(-0.75) | 14.33(-0.79) | 14.13 | -0.1 | | 9 | 61(6.4) | -30 | [-12] | [-50] | [-10] | -100 | -445 | DT | -0.5 | HoldShort | | (-12) | -32 | -12 | 1 | -20 | -2,0 | 59 | | 43 | Jun/29 | 11 | 14.22 | 14.67 | 14.97(-0.26) | 14.71(-0.87) | 14.44(-0.83) | 14.17 | -0.1 | | 9 | 54(6.8) | -30 | [-10] | [-54] | [-22] | -105 | -481 | DT | -0.8 | HoldShort | | (-14) | -33 | -42 | -4 | -20 | -2.2,0 | 59 | | 44 | Jun/29 | 10 | 14.22 | 14.67 | 15.01(-0.16) | 14.84(-0.73) | 14.56(-0.85) | 14.31 | 0.1 | | 9 | 48(5.6) | -15 | [-6] | [-51] | [-22] | -105 | -519 | DT | -0.8 | HoldShort | | (-9) | -34 | -42 | -6 | -20 | -2.2,0 | 59 | | 45 | Jun/29 | 9 | 14.22 | 14.67 | 15.03(-0.15) | 14.95(-0.64) | 14.68(-0.8) | 14.45 | 0.3 | | 9 | 42(4.1) | -10 | [-6] | [-47] | [-27] | -103 | -437 | DT | -0.8 | HoldShort? | | (-3) | -32 | -50 | -13 | -20 | -2.1,0 | 59 | | | | |
| 46 | Jun/28 | 15 | 14.2 | 14.69 | 15.05(-0.09) | 15.05(-0.46) | 14.8(-0.43) | 14.62 | 0.6 | | 13 | 38(1.9) | 5 | [-4] | [-26] | [-15] | -93 | -306 | RG | -0.7 | Wait? | | (-6) | -17 | -15 | -16 | -20 | -1.7,0 | 63 | | 47 | Jun/28 | 14 | 14.2 | 14.69 | 15.06(-0.03) | 15.12(-0.42) | 14.86(-0.79) | 14.67 | 0.7 | | 13 | 36(-0.5) | 20 | [-1] | [-40] | [-21] | -86 | -421 | RG | -0.8 | SmallLong | | (0) | -32 | -23 | -24 | -20 | -1.6,4 | 63 | | 48 | Jun/28 | 13 | 14.2 | 14.69 | 15.06(0.01) | 15.18(-0.37) | 14.98(-0.91) | 14.75 | 0.8 | | 13 | 37(-1.2) | 15 | [0] | [-43] | [-30] | -65 | -436 | DR | -0.9 | OpenShort | | (0) | -37 | -52 | -22 | -20 | -1.2,15 | 63 | | 49 | Jun/28 | 12 | 14.2 | 14.69 | 15.06(0.12) | 15.24(-0.05) | 15.12(-0.62) | 14.93 | 1.1 | | 13 | 38(-2.5) | 35 | [5] | [-24] | [-21] | -45 | -351 | DR | -0.7 | OpenShort | | (6) | -25 | -26 | -15 | -20 | -0.5,18 | 63 | | 50 | Jun/28 | 11 | 14.2 | 14.69 | 15.04(0.13) | 15.25(-0.03) | 15.22(-0.48) | 15.02 | 1.2 | | 13 | 40(-2.5) | 50 | [5] | [-18] | [-3] | -14 | -248 | DR | -0.7 | OpenShort | | (6) | -20 | 20 | -5 | -20 | -0.1,39 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|