|
^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 16, 2021 |
| CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $12.9500 One month high (close): $14.4900
CHRS Daily Change: 1.74% Daily StdDev 2.38% CHRS EMA_5_Trend: 1.21% 10Minute StdDev: $0.1254
Latest Price : $14.35(1.74%) | Fri. Jun 18, 2021($0.1) Thu. Jun 17, 2021($0.1) Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($0.2) Wed. Jun 9, 2021($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.7
| Wed. Jun. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/16 | 12 | 13.59 | 13.86 | 14.26(-0.07) | 14.15(-0.04) | 14.19(0.04) | 14.14 | 1.2 | | 9 | 31(0.7) | 20 | [-3] | [3] | [-12] | -21 | -4 | RG | -0.4 | Wait | | (-3) | 2 | -40 | 12 | -7 | -0.9,52 | 71 | Sample size 7 Avg positive next hour return: 0.51%(57%) Avg negative next hour return: -33.76%(43%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.86(daily_ema_10 -1.98%) 13.59(daily_ema_20 -3.89%) Resistance Levels: 14.15(weak_hourly_sma_10 0.07%) 14.26(weak_hourly_sma_20 0.85%)
|
| 2 | Jun/16 | 11 | 13.59 | 13.86 | 14.26(0) | 14.16(0.04) | 14.18(0.24) | 14.27 | 1.5 | | 9 | 30(0) | 50 | [0] | [14] | [5] | 2 | 57 | UR | 0.7 | SmallShort | | (-3) | 10 | -9 | 27 | 20 | 0,52 | 71 | 3 | Jun/16 | 10 | 13.59 | 13.86 | 14.27(0.02) | 14.15(-0.01) | 14.15(0.35) | 14.3 | 1.6 | | 9 | 30(0) | 50 | [1] | [18] | [24] | -13 | 86 | UT | 1.1 | OpenLong | | (0) | 15 | 43 | 21 | 20 | 0.2,32 | 71 | 4 | Jun/16 | 9 | 13.59 | 13.86 | 14.27(-0.03) | 14.15(-0.13) | 14.1(0.07) | 14.16 | 1.3 | | 9 | 30(0.2) | 50 | [-1] | [3] | [11] | -57 | -34 | UR | 0.4 | SmallShort? | | (0) | 3 | 22 | 9 | 20 | -0.8,13 | 71 | 5 | Jun/15 | 15 | 13.56 | 13.74 | 14.27(-0.07) | 14.17(-0.17) | 14.09(-0.1) | 14.09 | 1.3 | | 5 | 30(-3.7) | 5 | [-3] | [-7] | [-4] | -79 | -87 | RG | 0 | Wait? | | (-3) | -4 | -6 | 0 | -20 | -1.3,4 | 71 | | | |
6 | Jun/15 | 14 | 13.56 | 13.74 | 14.28(0.04) | 14.19(-0.22) | 14.1(-0.18) | 14.11 | 1.3 | | 5 | 34(-1.9) | 45 | [2] | [-10] | [5] | -77 | -202 | RG | 0.1 | Wait | | (-3) | -8 | 12 | -3 | 20 | -1.2,3 | 71 | 7 | Jun/15 | 13 | 13.56 | 13.74 | 14.28(-0) | 14.22(-0.25) | 14.13(-0.22) | 14.07 | 1.2 | | 5 | 36(-4.1) | 15 | [0] | [-13] | [-5] | -83 | -193 | DR | -0.4 | HoldShort | | (3) | -9 | 0 | -14 | -20 | -1.3,0 | 71 | 8 | Jun/15 | 12 | 13.56 | 13.74 | 14.27(0.07) | 14.26(-0.28) | 14.16(-0.3) | 14.07 | 1.2 | | 5 | 40(-5) | 20 | [3] | [-16] | [-10] | -80 | -282 | DR | -0.5 | HoldShort | | (0) | -13 | -12 | -21 | -20 | -1.2,0 | 71 | 9 | Jun/15 | 11 | 13.56 | 13.74 | 14.26(0.1) | 14.3(-0.24) | 14.2(-0.33) | 14.11 | 1.3 | | 5 | 45(-3.5) | 25 | [4] | [-16] | [-11] | -68 | -286 | DR | -0.5 | OpenShort | | (3) | -14 | -15 | -22 | -20 | -0.8,2 | 71 | 10 | Jun/15 | 10 | 13.56 | 13.74 | 14.25(0.13) | 14.33(-0.24) | 14.25(-0.25) | 14.16 | 1.4 | | 5 | 48(-6.9) | 30 | [6] | [-13] | [-15] | -42 | -245 | DR | -0.4 | OpenShort | | (6) | -11 | -18 | -23 | -20 | -0.4,18 | 71 | | | |
11 | Jun/15 | 9 | 13.56 | 13.74 | 14.23(0.17) | 14.36(-0.17) | 14.29(-0.2) | 14.22 | 1.6 | | 5 | 55(-10) | 40 | [7] | [-9] | [-10] | -16 | -223 | DR | -0.3 | OpenShort? | | (6) | -8 | -9 | -18 | -20 | -0,34 | 71 | 12 | Jun/14 | 15 | 13.55 | 13.67 | 14.21(0.29) | 14.38(-0.04) | 14.32(-0.2) | 14.25 | 1.6 | | 3 | 65(-7.7) | 50 | [12] | [-4] | [-9] | -1 | -297 | DR | -0.3 | OpenShort? | | (9) | -8 | -9 | -17 | -20 | 0.1,47 | 66 | 13 | Jun/14 | 14 | 13.55 | 13.67 | 14.17(0.3) | 14.39(0.04) | 14.35(-0.33) | 14.28 | 1.7 | | 3 | 73(-5.5) | 30 | [13] | [-7] | [-12] | 26 | -289 | DR | -0.2 | OpenShort | | (12) | -14 | -12 | -12 | -20 | 0.4,66 | 66 | 14 | Jun/14 | 13 | 13.55 | 13.67 | 14.13(0.3) | 14.38(-0.01) | 14.4(-0.15) | 14.32 | 1.8 | | 3 | 78(-2.4) | 45 | [13] | [-1] | [-5] | 37 | -195 | DR | -0.2 | OpenShort | | (12) | -6 | -9 | -12 | 0 | 0.6,72 | 66 | 15 | Jun/14 | 12 | 13.55 | 13.67 | 14.09(0.28) | 14.38(0.11) | 14.42(-0.17) | 14.35 | 1.9 | | 3 | 81(-1.7) | 30 | [12] | [1] | [-10] | 49 | -129 | CR | -0.2 | HoldShort | | (16) | -7 | -9 | -13 | -20 | 0.8,79 | 66 | | | |
16 | Jun/14 | 11 | 13.55 | 13.67 | 14.05(0.27) | 14.36(0.23) | 14.44(-0.07) | 14.38 | 1.9 | | 3 | 82(-1.1) | 35 | [11] | [7] | [-9] | 61 | -45 | CR | -0.2 | HoldShort | | (13) | -3 | -9 | -9 | -20 | 0.9,88 | 66 | 17 | Jun/14 | 10 | 13.55 | 13.67 | 14.01(0.29) | 14.33(0.31) | 14.45(0.19) | 14.41 | 2 | | 3 | 83(0.9) | 40 | [12] | [20] | [-14] | 72 | 59 | CR | -0.1 | HoldShort | | (13) | 8 | -36 | -7 | -14 | 1.1,94 | 66 | 18 | Jun/14 | 9 | 13.55 | 13.67 | 13.97(0.34) | 14.29(0.49) | 14.42(0.35) | 14.53 | 2.3 | | 3 | 83(4.4) | 50 | [14] | [31] | [13] | 89 | 157 | UT | 0.3 | OpenLong? | | (16) | 15 | 27 | -2 | 20 | 1.6,99 | 66 | 19 | Jun/11 | 15 | 13.58 | 13.55 | 13.92(0.26) | 14.22(0.44) | 14.37(0.21) | 14.44 | 1.6 | | 4 | 78(18) | 50 | [11] | [24] | [-2] | 87 | 171 | CR | 0.2 | OpenShort? | | (13) | 9 | -6 | -1 | 7 | 1.5,99 | 62 | 20 | Jun/11 | 14 | 13.58 | 13.55 | 13.88(0.27) | 14.16(0.44) | 14.34(0.38) | 14.46 | 1.7 | | 4 | 60(3.9) | 50 | [11] | [32] | [8] | 94 | 253 | UT | 0.4 | OpenLong | | (16) | 16 | 15 | -1 | 20 | 1.8,99 | 62 | | | |
21 | Jun/11 | 13 | 13.58 | 13.55 | 13.84(0.31) | 14.1(0.52) | 14.29(0.6) | 14.41 | 1.6 | | 4 | 56(4.3) | 50 | [13] | [43] | [17] | 96 | 256 | UT | 0.4 | OpenLong | | (13) | 25 | 43 | -6 | 20 | 1.9,98 | 62 | 22 | Jun/11 | 12 | 13.58 | 13.55 | 13.8(0.3) | 14.03(0.56) | 14.2(0.36) | 14.27 | 1.3 | | 4 | 52(3.2) | 50 | [13] | [34] | [1] | 91 | 139 | UT | 0.3 | OpenLong | | (13) | 15 | 3 | -8 | 14 | 1.7,98 | 62 | 23 | Jun/11 | 11 | 13.58 | 13.55 | 13.76(0.28) | 13.95(0.57) | 14.15(0.56) | 14.26 | 1.3 | | 4 | 49(4.1) | 50 | [12] | [42] | [-3] | 97 | 225 | CR | 0.4 | OpenShort | | (13) | 23 | -12 | -2 | 14 | 1.9,99 | 62 | 24 | Jun/11 | 10 | 13.58 | 13.55 | 13.72(0.28) | 13.87(0.55) | 14.07(0.68) | 14.3 | 1.4 | | 4 | 45(7.4) | 50 | [12] | [47] | [20] | 113 | 315 | UT | 1 | HoldLong | | (13) | 29 | 34 | 2 | 20 | 2.5,100 | 62 | 25 | Jun/11 | 9 | 13.58 | 13.55 | 13.68(0.18) | 13.79(0.38) | 13.98(0.51) | 14.19 | 1.2 | | 4 | 37(6.5) | 50 | [8] | [35] | [30] | 115 | 320 | UT | 1.1 | HoldLong? | | (13) | 21 | 59 | 6 | 20 | 2.6,100 | 62 | | | |
26 | Jun/10 | 15 | 13.55 | 13.41 | 13.66(0.11) | 13.74(0.31) | 13.91(0.44) | 14 | 0.9 | | -1 | 31(1.3) | 30 | [5] | [28] | [7] | 103 | 250 | UT | 0.6 | HoldLong? | | (3) | 18 | 0 | 4 | 20 | 2.1,100 | 53 | 27 | Jun/10 | 14 | 13.55 | 13.41 | 13.65(0.16) | 13.7(0.34) | 13.85(0.7) | 14 | 0.9 | | -1 | 29(4.6) | 50 | [7] | [41] | [21] | 106 | 276 | UT | 1 | HoldLong | | (3) | 30 | 41 | 6 | 20 | 2.4,96 | 53 | 28 | Jun/10 | 13 | 13.55 | 13.41 | 13.63(0.11) | 13.65(0.17) | 13.75(0.59) | 13.87 | 0.7 | | -1 | 25(2.7) | 50 | [5] | [32] | [16] | 96 | 217 | UT | 1 | OpenLong | | (3) | 25 | 19 | 28 | 20 | 2,96 | 53 | 29 | Jun/10 | 12 | 13.55 | 13.41 | 13.61(0.03) | 13.63(0.15) | 13.67(0.43) | 13.81 | 0.5 | | -1 | 22(0.8) | 25 | [1] | [24] | [9] | 91 | 226 | UT | 1.3 | HoldLong | | (7) | 18 | -19 | 49 | 20 | 1.8,96 | 53 | 30 | Jun/10 | 11 | 13.55 | 13.41 | 13.61(0.07) | 13.61(0.17) | 13.61(0.33) | 13.87 | 0.7 | | -1 | 21(-0.2) | 35 | [3] | [21] | [34] | 87 | 202 | UT | 2.5 | HoldLong | | (3) | 14 | 54 | 47 | 20 | 2.5,74 | 53 | | | |
31 | Jun/10 | 10 | 13.55 | 13.41 | 13.6(-0.07) | 13.59(0.16) | 13.56(0.11) | 13.7 | 0.3 | | -1 | 22(-1.8) | 15 | [-3] | [10] | [23] | 13 | 166 | UR | 1.3 | SmallShort | | (-3) | 5 | 58 | 14 | 15 | 0.9,40 | 53 | 32 | Jun/10 | 9 | 13.55 | 13.41 | 13.61(0.05) | 13.57(0.02) | 13.55(-0.01) | 13.52 | -0.1 | | -1 | 23(-5.9) | 25 | [2] | [3] | [1] | -56 | -120 | UT | -0.3 | OpenLong? | | (-3) | -0 | 23 | -16 | -20 | -0.8,14 | 53 | 33 | Jun/9 | 15 | 13.54 | 13.32 | 13.6(0.07) | 13.57(-0.02) | 13.55(-0.24) | 13.45 | -0.2 | | -5 | 29(-1.4) | -30 | [3] | [-9] | [-15] | -55 | -238 | DR | -0.7 | OpenShort? | | (0) | -10 | -26 | -14 | -20 | -1,20 | 45 | 34 | Jun/9 | 14 | 13.54 | 13.32 | 13.59(0.07) | 13.57(0) | 13.58(-0.2) | 13.53 | -0 | | -5 | 31(-1.2) | -35 | [3] | [-7] | [-11] | -28 | -159 | DR | -0.3 | OpenShort | | (7) | -9 | -32 | -6 | 7 | -0.4,32 | 45 | 35 | Jun/9 | 13 | 13.54 | 13.32 | 13.58(0.09) | 13.57(-0.03) | 13.61(0.01) | 13.63 | 0.2 | | -5 | 32(-0.1) | 5 | [4] | [2] | [5] | -9 | -47 | RG | 0.1 | Wait | | (3) | 0 | 10 | -7 | 20 | 0.3,34 | 45 | | | |
36 | Jun/9 | 12 | 13.54 | 13.32 | 13.57(0.06) | 13.57(-0.17) | 13.61(0.14) | 13.6 | 0.1 | | -5 | 32(0.1) | 0 | [3] | [4] | [5] | -12 | -5 | RG | -0.1 | Wait | | (3) | 6 | 16 | -11 | 20 | 0.2,33 | 45 | 37 | Jun/9 | 11 | 13.54 | 13.32 | 13.56(-0.01) | 13.59(-0.11) | 13.59(0.06) | 13.55 | 0 | | -5 | 32(-0.1) | -40 | [-0] | [1] | [-7] | -9 | 15 | RG | -0.3 | Wait | | (3) | 3 | -16 | -9 | -7 | -0.1,44 | 45 | 38 | Jun/9 | 10 | 13.54 | 13.32 | 13.56(0.02) | 13.6(-0.02) | 13.58(0.13) | 13.6 | 0.1 | | -5 | 32(0.1) | -20 | [1] | [6] | [-4] | 12 | 41 | CR | 0.1 | HoldShort | | (0) | 6 | -16 | 7 | 0 | 0.3,54 | 45 | 39 | Jun/9 | 9 | 13.54 | 13.32 | 13.56(0.05) | 13.6(-0.02) | 13.56(0.21) | 13.65 | 0.2 | | -5 | 32(0.3) | -15 | [2] | [10] | [3] | 21 | 72 | RG | 0.6 | Wait? | | (3) | 9 | 3 | 9 | 0 | 0.6,56 | 45 | 40 | Jun/8 | 15 | 13.56 | 13.26 | 13.55(0.01) | 13.6(-0.11) | 13.53(-0.08) | 13.64 | 0.2 | | -8 | 32(-7) | -20 | [0] | [-5] | [20] | 18 | 40 | RG | 0.7 | Wait? | | (0) | -4 | 39 | 4 | 20 | 0.6,53 | 43 | | | |
41 | Jun/8 | 14 | 13.56 | 13.26 | 13.55(0.2) | 13.62(-0.23) | 13.54(-0.4) | 13.52 | -0.1 | | -8 | 39(-7.1) | -15 | [9] | [-20] | [-2] | -8 | -320 | DR | -0.1 | OpenShort | | (0) | -17 | 7 | -10 | -20 | -0.2,47 | 43 | 42 | Jun/8 | 13 | 13.56 | 13.26 | 13.52(0.19) | 13.65(0.08) | 13.59(-0.28) | 13.5 | -0.1 | | -8 | 46(-5.3) | -20 | [8] | [-8] | [-10] | -7 | -271 | DR | -0.4 | OpenShort | | (10) | -12 | -3 | -19 | -20 | -0.1,46 | 43 | 43 | Jun/8 | 12 | 13.56 | 13.26 | 13.49(0.17) | 13.64(0.24) | 13.63(-0.1) | 13.51 | -0.1 | | -8 | 51(-2.8) | -15 | [7] | [3] | [-9] | 7 | -185 | CR | -0.5 | HoldShort | | (10) | -4 | 7 | -18 | -20 | 0.1,54 | 43 | 44 | Jun/8 | 11 | 13.56 | 13.26 | 13.47(0.18) | 13.61(0.14) | 13.64(-0.25) | 13.49 | -0.1 | | -8 | 54(-3) | -50 | [8] | [-5] | [-31] | 21 | -230 | DR | -0.6 | OpenShort | | (7) | -11 | -61 | -9 | -20 | 0.1,68 | 43 | 45 | Jun/8 | 10 | 13.56 | 13.26 | 13.45(0.28) | 13.59(0.21) | 13.67(-0.15) | 13.68 | 0.2 | | -8 | 57(0.1) | -15 | [12] | [2] | [-10] | 49 | -146 | CR | 0 | HoldShort | | (13) | -7 | -35 | -0 | 20 | 0.8,79 | 43 | | | |
46 | Jun/8 | 9 | 13.56 | 13.26 | 13.41(0.21) | 13.56(0.21) | 13.69(-0.13) | 13.79 | 0.5 | | -8 | 57(2.1) | 15 | [9] | [2] | [18] | 61 | 40 | UT | 0.4 | OpenLong? | | (13) | -6 | 38 | -2 | 20 | 1.3,78 | 43 | 47 | Jun/7 | 15 | 13.6 | 13.22 | 13.38(0.17) | 13.53(0.08) | 13.71(0.44) | 13.67 | 0.1 | | -10 | 55(2.5) | 5 | [7] | [23] | [11] | 49 | 161 | RG | -0.1 | Wait? | | (7) | 19 | 26 | -10 | 20 | 1.1,71 | 38 | 48 | Jun/7 | 14 | 13.6 | 13.22 | 13.36(0.2) | 13.52(0.06) | 13.65(0.58) | 13.59 | -0 | | -10 | 52(-0.3) | 10 | [9] | [29] | [-3] | 50 | 115 | CR | -0.2 | HoldShort | | (7) | 25 | -19 | 17 | 7 | 0.9,77 | 38 | 49 | Jun/7 | 13 | 13.6 | 13.22 | 13.33(0.21) | 13.51(0.05) | 13.57(0.46) | 13.65 | 0.1 | | -10 | 52(0.9) | -10 | [9] | [23] | [-4] | 68 | 146 | CR | 0.3 | HoldShort | | (10) | 20 | -35 | 23 | 20 | 1.2,88 | 38 | 50 | Jun/7 | 12 | 13.6 | 13.22 | 13.3(0.25) | 13.5(0.14) | 13.51(0.58) | 13.76 | 0.3 | | -10 | 51(3.3) | 10 | [11] | [31] | [1] | 80 | 247 | RG | 0.9 | SmallShort | | (13) | 25 | -35 | 27 | 20 | 1.7,87 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|