|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $14.0450 One month high (close): $16.3100
CHRS Daily Change: 1.32% Daily StdDev 3.36% CHRS EMA_5_Trend: -0.35% 10Minute StdDev: $0.1629
Latest Price : $14.23(1.32%) | Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.2
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 11 | 15.1 | 14.48 | 14.3(-0.13) | 14.23(-0.06) | 14.27(0.36) | 14.34 | -1 | | -13 | 31(-2.2) | -50 | [-4] | [7] | [1] | 25 | 254 | UR | 0.3 | SmallShort | | (-4) | 11 | -32 | 33 | 20 | 0.2,70 | 28 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces: 14.23(hourly_sma_10 -0.77%) 14.3(hourly_sma_20 -0.28%)
Support Levels:
Resistance Levels: 14.48(daily_ema_10 0.98%) 15.1(daily_ema_20 5.3%)
|
| | | 2 | Apr/7 | 10 | 15.1 | 14.48 | 14.32(-0.07) | 14.24(0.25) | 14.22(0.4) | 14.5 | -0.8 | | -13 | 33(-1.4) | -30 | [-2] | [13] | [22] | 20 | 303 | UR | 1.2 | SmallShort | | (-2) | 12 | 35 | 27 | 20 | 0.8,50 | 28 | | 3 | Apr/7 | 9 | 15.1 | 14.48 | 14.33(-0.13) | 14.2(0.13) | 14.16(0.18) | 14.33 | -1.1 | | -13 | 34(-1.7) | -30 | [-4] | [5] | [22] | -19 | 180 | UR | 0.7 | SmallShort? | | (-4) | 5 | 54 | 16 | 14 | 0,31 | 28 | | 4 | Apr/6 | 15 | 15.2 | 14.56 | 14.35(-0.22) | 14.2(0) | 14.13(-0.21) | 14.07 | -1.5 | | -14 | 36(0.3) | -50 | [-7] | [-11] | [-7] | -73 | -33 | DT | -0.2 | OpenShort? | | (-6) | -6 | -8 | -7 | -20 | -1.1,5 | 25 | | 5 | Apr/6 | 14 | 15.2 | 14.56 | 14.38(-0.2) | 14.18(0.02) | 14.16(-0.29) | 14.11 | -1.5 | | -14 | 36(1) | -50 | [-6] | [-13] | [-2] | -62 | -61 | DT | -0.2 | OpenShort | | (-8) | -9 | 4 | -3 | -20 | -1,13 | 25 | | | | |
| 6 | Apr/6 | 13 | 15.2 | 14.56 | 14.41(-0.13) | 14.18(-0.14) | 14.2(-0.41) | 14.09 | -1.5 | | -14 | 35(1.5) | -50 | [-4] | [-18] | [-12] | -67 | -193 | DT | -0.4 | OpenShort | | (-6) | -12 | -27 | -8 | -20 | -1.3,16 | 25 | | 7 | Apr/6 | 12 | 15.2 | 14.56 | 14.43(-0.07) | 14.2(-0.29) | 14.26(0.1) | 14.22 | -1.3 | | -14 | 33(0.5) | -40 | [-2] | [-5] | [9] | -52 | -55 | DP | -0.2 | OpenShort | | (-2) | 3 | 8 | -6 | 20 | -0.9,21 | 25 | | 8 | Apr/6 | 11 | 15.2 | 14.56 | 14.44(-0.11) | 14.24(-0.25) | 14.25(0.15) | 14.18 | -1.4 | | -14 | 33(1) | -50 | [-3] | [-3] | [-1] | -53 | -34 | DT | -0.3 | OpenShort | | (-2) | 4 | -4 | -4 | 14 | -1.1,25 | 25 | | 9 | Apr/6 | 10 | 15.2 | 14.56 | 14.46(-0.08) | 14.28(-0.28) | 14.23(0.21) | 14.2 | -1.4 | | -14 | 32(1) | -50 | [-2] | [-2] | [-5] | -43 | -47 | DT | -0.1 | OpenShort | | (-4) | 6 | -23 | 13 | 7 | -1.1,35 | 25 | | 10 | Apr/6 | 9 | 15.2 | 14.56 | 14.47(-0.09) | 14.32(-0.3) | 14.2(0.32) | 14.31 | -1.2 | | -14 | 31(0.3) | -40 | [-3] | [1] | [6] | -35 | 60 | UR | 0.5 | SmallShort? | | (-2) | 9 | -14 | 20 | 20 | -0.7,33 | 25 | | | | |
| 11 | Apr/5 | 15 | 15.3 | 14.72 | 14.48(-0.03) | 14.36(-0.27) | 14.15(0.06) | 14.38 | -1.3 | | -11 | 30(-1.7) | -15 | [-1] | [-4] | [25] | -41 | -22 | DP | 1 | OpenShort? | | (-2) | 2 | 48 | 23 | 20 | -0.5,22 | 32 | | 12 | Apr/5 | 14 | 15.3 | 14.72 | 14.48(-0.16) | 14.4(-0.38) | 14.14(-0.67) | 14.15 | -1.7 | | -11 | 32(1.9) | -50 | [-5] | [-28] | [1] | -81 | -237 | DP | 0 | OpenShort | | (-2) | -20 | 10 | 7 | -20 | -1.5,7 | 32 | | 13 | Apr/5 | 13 | 15.3 | 14.72 | 14.5(-0.15) | 14.46(-0.39) | 14.24(-0.58) | 14.1 | -1.7 | | -11 | 30(2.8) | -50 | [-4] | [-26] | [-7] | -96 | -277 | DT | -0.7 | OpenShort | | (-6) | -17 | 8 | -14 | -20 | -1.9,2 | 32 | | 14 | Apr/5 | 12 | 15.3 | 14.72 | 14.52(-0.13) | 14.52(-0.43) | 14.32(-0.83) | 14.06 | -1.8 | | -11 | 27(3.8) | -50 | [-4] | [-33] | [-18] | -110 | -398 | DT | -1.4 | HoldShort | | (-4) | -24 | -4 | -43 | -20 | -2.4,0 | 32 | | 15 | Apr/5 | 11 | 15.3 | 14.72 | 14.54(-0.09) | 14.58(-0.41) | 14.44(-0.91) | 14.08 | -1.8 | | -11 | 23(1.5) | -50 | [-3] | [-35] | [-37] | -101 | -459 | DT | -2.2 | HoldShort | | (-4) | -27 | -49 | -41 | -20 | -2.9,22 | 32 | | | | |
| 16 | Apr/5 | 10 | 15.3 | 14.72 | 14.55(0.03) | 14.64(-0.12) | 14.57(-0.58) | 14.32 | -1.4 | | -11 | 22(-2) | -50 | [1] | [-20] | [-37] | -53 | -337 | DR | -1.7 | OpenShort | | (0) | -17 | -62 | -38 | -20 | -1.5,35 | 32 | | 17 | Apr/5 | 9 | 15.3 | 14.72 | 14.55(0.19) | 14.66(0.13) | 14.66(-0.1) | 14.63 | -1 | | -11 | 24(-0.9) | -15 | [6] | [-1] | [1] | 18 | -164 | RG | -0.2 | Wait? | | (6) | -3 | 20 | -23 | -20 | 0.5,55 | 32 | | 18 | Apr/1 | 15 | 15.37 | 14.82 | 14.52(0.07) | 14.64(0.02) | 14.67(-0.26) | 14.53 | -1.3 | | -10 | 25(-1.5) | -50 | [2] | [-8] | [-17] | 22 | -126 | DR | -0.8 | OpenShort? | | (4) | -8 | -22 | -21 | -20 | 0.1,69 | 28 | | 19 | Apr/1 | 14 | 15.37 | 14.82 | 14.51(0.05) | 14.64(0.11) | 14.71(-0.11) | 14.64 | -1.1 | | -10 | 26(0.4) | -50 | [2] | [-3] | [-8] | 60 | 12 | DR | -0.4 | OpenShort | | (4) | -3 | -22 | -9 | 7 | 0.8,90 | 28 | | 20 | Apr/1 | 13 | 15.37 | 14.82 | 14.5(0.07) | 14.62(0.12) | 14.73(0.17) | 14.75 | -1 | | -10 | 26(0.9) | -40 | [2] | [6] | [3] | 88 | 139 | RG | 0.1 | Wait | | (2) | 5 | 4 | 0 | 14 | 1.5,100 | 28 | | | | |
| 21 | Apr/1 | 12 | 15.37 | 14.82 | 14.49(0.03) | 14.6(0.21) | 14.71(0.34) | 14.73 | -1 | | -10 | 25(1.2) | -40 | [1] | [12] | [2] | 86 | 224 | RG | 0.1 | Wait | | (2) | 10 | 2 | -3 | 20 | 1.5,98 | 28 | | 22 | Apr/1 | 11 | 15.37 | 14.82 | 14.49(0.1) | 14.57(0.13) | 14.66(0.37) | 14.72 | -1 | | -10 | 24(1.3) | -30 | [3] | [12] | [3] | 86 | 153 | RG | 0.4 | Wait | | (2) | 11 | 4 | 4 | 14 | 1.5,98 | 28 | | 23 | Apr/1 | 10 | 15.37 | 14.82 | 14.48(0.13) | 14.55(0.15) | 14.61(0.31) | 14.7 | -1 | | -10 | 23(1.4) | -20 | [4] | [11] | [5] | 87 | 99 | RG | 0.6 | Wait | | (0) | 9 | -6 | 17 | 20 | 1.5,99 | 28 | | 24 | Apr/1 | 9 | 15.37 | 14.82 | 14.46(0.1) | 14.53(0.23) | 14.57(0.33) | 14.73 | -1 | | -10 | 21(2.1) | -10 | [3] | [12] | [14] | 96 | 173 | RG | 1.2 | SmallShort? | | (4) | 10 | 16 | 22 | 20 | 2,96 | 28 | | 25 | Mar/31 | 15 | 15.42 | 14.89 | 14.45(0.09) | 14.5(0.22) | 14.52(0.14) | 14.65 | -1.2 | | -9 | 19(0.4) | -15 | [3] | [6] | [13] | 73 | 82 | RG | 1.1 | SmallShort? | | (2) | 4 | 30 | 12 | 14 | 1.6,83 | 30 | | | | |
| 26 | Mar/31 | 14 | 15.42 | 14.89 | 14.44(0.04) | 14.47(0.25) | 14.5(0.15) | 14.5 | -1.5 | | -9 | 19(0.1) | -35 | [1] | [6] | [-1] | 36 | 37 | CR | 0 | HoldShort | | (0) | 4 | 8 | 2 | -20 | 0.5,73 | 30 | | 27 | Mar/31 | 13 | 15.42 | 14.89 | 14.43(-0.02) | 14.43(0.18) | 14.48(-0.12) | 14.46 | -1.5 | | -9 | 19(-0.1) | -50 | [-1] | [-3] | [-4] | 31 | 10 | DT | -0.2 | OpenShort | | (2) | -4 | -8 | 0 | -20 | 0.3,73 | 30 | | 28 | Mar/31 | 12 | 15.42 | 14.89 | 14.43(-0.02) | 14.4(0.11) | 14.5(0.05) | 14.5 | -1.5 | | -9 | 19(-4) | -50 | [-1] | [1] | [1] | 38 | 84 | UR | 0 | SmallShort | | (0) | 2 | -4 | 10 | 14 | 0.6,73 | 30 | | 29 | Mar/31 | 11 | 15.42 | 14.89 | 14.43(-0.12) | 14.4(0) | 14.49(0.14) | 14.52 | -1.5 | | -9 | 23(-2.8) | -50 | [-4] | [1] | [3] | 31 | 213 | UR | 0.2 | SmallShort | | (0) | 4 | -2 | 3 | 20 | 0.6,66 | 30 | | 30 | Mar/31 | 10 | 15.42 | 14.89 | 14.45(-0.07) | 14.38(0.02) | 14.47(0.23) | 14.53 | -1.4 | | -9 | 25(-4.9) | -20 | [-2] | [5] | [18] | 31 | 186 | UR | 0.4 | SmallShort | | (-2) | 7 | 26 | 12 | 20 | 0.5,68 | 30 | | | | |
| 31 | Mar/31 | 9 | 15.42 | 14.89 | 14.46(-0.19) | 14.38(-0.15) | 14.44(0.35) | 14.4 | -1.6 | | -9 | 30(-3.4) | -50 | [-6] | [5] | [-3] | 8 | 239 | RG | -0.2 | Wait? | | (-4) | 10 | -30 | 15 | 20 | -0.3,65 | 30 | | 32 | Mar/30 | 15 | 15.46 | 15.02 | 14.49(-0.12) | 14.38(-0) | 14.39(0.55) | 14.55 | -1.5 | | -9 | 34(-3.9) | -35 | [-4] | [13] | [13] | 23 | 295 | UR | 0.8 | SmallShort? | | (-6) | 16 | 14 | 26 | 20 | 0.3,65 | 30 | | 33 | Mar/30 | 14 | 15.46 | 15.02 | 14.51(-0.13) | 14.4(0.05) | 14.31(0.25) | 14.48 | -1.6 | | -9 | 38(-2.1) | -40 | [-4] | [5] | [14] | -5 | 170 | UR | 0.8 | SmallShort | | (-4) | 7 | 16 | 28 | 20 | -0.1,48 | 30 | | 34 | Mar/30 | 13 | 15.46 | 15.02 | 14.53(-0.16) | 14.39(-0.03) | 14.27(-0.14) | 14.4 | -1.8 | | -9 | 40(-2) | -50 | [-5] | [-8] | [6] | -36 | 36 | DP | 0.5 | OpenShort | | (-6) | -4 | 8 | 19 | 0 | -0.5,27 | 30 | | 35 | Mar/30 | 12 | 15.46 | 15.02 | 14.55(-0.22) | 14.4(-0.05) | 14.29(-0.19) | 14.36 | -1.8 | | -9 | 42(-3) | -50 | [-7] | [-11] | [15] | -56 | 44 | DP | 0.3 | OpenShort | | (-4) | -6 | 41 | 8 | -7 | -0.8,14 | 30 | | | | |
| 36 | Mar/30 | 11 | 15.46 | 15.02 | 14.58(-0.33) | 14.41(-0.17) | 14.32(-0.64) | 14.16 | -2.2 | | -9 | 45(2.6) | -50 | [-10] | [-26] | [-8] | -90 | -120 | DT | -0.6 | OpenShort | | (-10) | -19 | 0 | -14 | -20 | -1.6,0 | 30 | | 37 | Mar/30 | 10 | 15.46 | 15.02 | 14.63(-0.22) | 14.43(-0.21) | 14.41(-0.54) | 14.16 | -2.2 | | -9 | 42(3.9) | -50 | [-7] | [-23] | [-19] | -93 | -232 | DT | -1 | OpenShort | | (-8) | -16 | -27 | -15 | -20 | -1.9,5 | 30 | | 38 | Mar/30 | 9 | 15.46 | 15.02 | 14.66(-0.16) | 14.46(-0.15) | 14.49(-0.13) | 14.29 | -2 | | -9 | 38(2.6) | -50 | [-5] | [-10] | [-20] | -79 | -121 | DT | -0.9 | OpenShort? | | (-6) | -4 | -39 | -14 | -20 | -1.6,11 | 30 | | 39 | Mar/29 | 15 | 15.53 | 15.16 | 14.68(-0.08) | 14.48(-0.24) | 14.51(0.07) | 14.48 | -1.8 | | -9 | 36(-1.3) | -40 | [-2] | [-4] | [5] | -47 | -45 | DP | -0.1 | OpenShort? | | (-4) | 2 | -2 | 5 | 20 | -0.9,26 | 29 | | 40 | Mar/29 | 14 | 15.53 | 15.16 | 14.69(-0.04) | 14.52(-0.17) | 14.5(0.02) | 14.49 | -1.8 | | -9 | 37(0.7) | -50 | [-1] | [-5] | [-7] | -47 | -92 | DT | -0 | OpenShort | | (0) | 1 | -30 | 12 | 14 | -1,28 | 29 | | | | |
| 41 | Mar/29 | 13 | 15.53 | 15.16 | 14.7(-0.02) | 14.54(-0.24) | 14.5(0.3) | 14.64 | -1.6 | | -9 | 36(0) | -15 | [-1] | [3] | [18] | -36 | 55 | UR | 0.7 | SmallShort | | (0) | 9 | 20 | 16 | 20 | -0.3,22 | 29 | | 42 | Mar/29 | 12 | 15.53 | 15.16 | 14.7(-0.1) | 14.58(-0.23) | 14.46(0.2) | 14.54 | -1.7 | | -9 | 36(-0.5) | -20 | [-3] | [-1] | [15] | -61 | 39 | DP | 0.4 | OpenShort | | (-2) | 6 | 29 | 8 | 20 | -0.8,9 | 29 | | 43 | Mar/29 | 11 | 15.53 | 15.16 | 14.71(-0.22) | 14.61(-0.38) | 14.43(-0.17) | 14.4 | -2 | | -9 | 37(0.7) | -50 | [-6] | [-15] | [-4] | -84 | -33 | DT | -0.1 | HoldShort | | (-4) | -5 | -6 | 4 | -20 | -1.5,4 | 29 | | 44 | Mar/29 | 10 | 15.53 | 15.16 | 14.74(-0.22) | 14.67(-0.28) | 14.45(-0.56) | 14.43 | -1.9 | | -9 | 36(2.1) | -50 | [-6] | [-24] | [-6] | -83 | -132 | DT | -0.1 | OpenShort | | (-6) | -16 | -10 | 3 | -20 | -1.5,5 | 29 | | 45 | Mar/29 | 9 | 15.53 | 15.16 | 14.77(-0.15) | 14.71(-0.33) | 14.53(-0.43) | 14.48 | -1.8 | | -9 | 34(0.8) | -50 | [-4] | [-21] | [-4] | -84 | -156 | DT | -0.3 | HoldShort? | | (-6) | -13 | 8 | -3 | -20 | -1.5,4 | 29 | | | | |
| 46 | Mar/26 | 15 | 15.61 | 15.3 | 14.79(-0.22) | 14.76(-0.43) | 14.59(-0.71) | 14.44 | -2.2 | | -9 | 33(0.5) | -50 | [-6] | [-32] | [-7] | -97 | -199 | DT | -0.8 | HoldShort? | | (-4) | -21 | 4 | -30 | -20 | -1.9,1 | 32 | | 47 | Mar/26 | 14 | 15.61 | 15.3 | 14.82(-0.2) | 14.82(-0.29) | 14.69(-0.72) | 14.42 | -2.2 | | -9 | 33(3.1) | -50 | [-6] | [-30] | [-23] | -93 | -250 | DT | -1.6 | OpenShort | | (-6) | -21 | -18 | -30 | -20 | -2.3,15 | 32 | | 48 | Mar/26 | 13 | 15.61 | 15.3 | 14.85(-0.2) | 14.86(-0.17) | 14.8(-0.51) | 14.51 | -2.1 | | -9 | 30(-0.4) | -50 | [-6] | [-22] | [-35] | -76 | -158 | DT | -1.9 | HoldShort | | (-6) | -15 | -60 | -25 | -20 | -2.2,29 | 32 | | 49 | Mar/26 | 12 | 15.61 | 15.3 | 14.88(-0.16) | 14.89(0.15) | 14.88(-0.09) | 14.81 | -1.5 | | -9 | 30(-4.8) | -50 | [-5] | [-5] | [-4] | -7 | 89 | DT | -0.4 | OpenShort | | (-2) | -3 | 4 | -2 | -20 | -0.4,53 | 32 | | 50 | Mar/26 | 11 | 15.61 | 15.3 | 14.9(-0.21) | 14.87(0.15) | 14.89(-0.22) | 14.79 | -1.5 | | -9 | 35(-4.5) | -50 | [-6] | [-9] | [-16] | -4 | 83 | DT | -0.5 | OpenShort | | (-6) | -6 | -31 | -1 | -20 | -0.6,61 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|