|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $14.6250 One month high (close): $16.3100
CHRS Daily Change: 1.74% Daily StdDev 3.45% CHRS EMA_5_Trend: -0.53% 10Minute StdDev: $0.2452
Latest Price : $14.88(1.74%) | Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.2) Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 15.7 | 15.48 | 15.15(-0.33) | 14.84(-0.24) | 14.7(-0.29) | 14.73 | -2.1 | | -5 | 79(0.6) | -50 | [-10] | [-16] | [9] | -70 | -25 | DP | 0.1 | OpenShort | | (-10) | -8 | 20 | 6 | 14 | -1.1,8 | 40 | Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -0.7%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.84(hourly_sma_10 0.75%) 15.15(hourly_sma_20 2.85%) 15.48(daily_ema_10 5.09%) 15.7(daily_ema_20 6.59%)
|
| | | 2 | Mar/25 | 9 | 15.7 | 15.48 | 15.2(-0.33) | 14.88(-0.39) | 14.74(-0.55) | 14.63 | -2.3 | | -5 | 79(3.5) | -50 | [-10] | [-26] | [3] | -85 | -180 | DP | -0.3 | OpenShort? | | (-10) | -16 | 10 | 2 | -7 | -1.5,3 | 40 | | 3 | Mar/24 | 15 | 15.72 | 15.62 | 15.25(-0.33) | 14.94(-0.51) | 14.82(-0.44) | 14.58 | -2.5 | | -6 | 75(4.4) | -50 | [-10] | [-25] | [-20] | -97 | -222 | DT | -0.7 | OpenShort? | | (-12) | -13 | -42 | -7 | -20 | -1.9,1 | 44 | | 4 | Mar/24 | 14 | 15.72 | 15.62 | 15.3(-0.15) | 15.02(-0.38) | 14.88(-0.36) | 14.79 | -2.1 | | -6 | 71(4.1) | -45 | [-4] | [-20] | [-2] | -87 | -272 | DT | -0.3 | OpenShort | | (-8) | -10 | 6 | -5 | -20 | -1.6,3 | 44 | | 5 | Mar/24 | 13 | 15.72 | 15.62 | 15.32(-0.14) | 15.08(-0.36) | 14.93(-0.3) | 14.76 | -2.1 | | -6 | 67(5.7) | -50 | [-4] | [-18] | [-15] | -90 | -305 | DT | -0.6 | OpenShort | | (-4) | -9 | -37 | 1 | -20 | -1.9,8 | 44 | | | | |
| 6 | Mar/24 | 12 | 15.72 | 15.62 | 15.34(-0.11) | 15.13(-0.37) | 14.97(-0.25) | 14.95 | -1.7 | | -6 | 61(2) | -50 | [-3] | [-16] | [-8] | -77 | -202 | DT | -0.1 | OpenShort | | (-2) | -7 | -16 | 2 | -20 | -1.4,8 | 44 | | 7 | Mar/24 | 11 | 15.72 | 15.62 | 15.36(-0.01) | 15.19(-0.41) | 15.01(-0.3) | 15.03 | -1.5 | | -6 | 59(1.1) | 0 | [-0] | [-17] | [13] | -72 | -275 | RG | 0.1 | Wait | | (-2) | -9 | 28 | 4 | 20 | -1.2,8 | 44 | | 8 | Mar/24 | 10 | 15.72 | 15.62 | 15.36(-0.08) | 15.25(-0.55) | 15.06(-0.57) | 14.89 | -1.8 | | -6 | 58(2.8) | -50 | [-2] | [-28] | [-16] | -92 | -371 | DT | -0.7 | OpenShort | | (-4) | -16 | -27 | -11 | -20 | -1.8,3 | 44 | | 9 | Mar/24 | 9 | 15.72 | 15.62 | 15.37(-0.03) | 15.33(-0.44) | 15.15(-0.48) | 15.03 | -1.5 | | -6 | 55(2.4) | -30 | [-1] | [-23] | [-2] | -82 | -308 | DT | -0.5 | OpenShort? | | (0) | -14 | 12 | -18 | -20 | -1.4,3 | 44 | | 10 | Mar/23 | 15 | 15.81 | 15.77 | 15.38(-0.07) | 15.4(-0.44) | 15.22(-0.48) | 14.97 | -2.2 | | -4 | 53(-5.3) | -50 | [-2] | [-23] | [-23] | -84 | -321 | DT | -1.1 | HoldShort? | | (-2) | -14 | -29 | -23 | -20 | -1.7,9 | 46 | | | | |
| 11 | Mar/23 | 14 | 15.81 | 15.77 | 15.39(-0.07) | 15.47(-0.36) | 15.29(-0.49) | 15.12 | -1.8 | | -4 | 58(2.1) | -50 | [-2] | [-22] | [-19] | -58 | -234 | DT | -0.8 | OpenShort | | (-2) | -14 | -29 | -19 | -20 | -1.2,22 | 46 | | 12 | Mar/23 | 13 | 15.81 | 15.77 | 15.4(-0.06) | 15.53(-0.2) | 15.36(-0.58) | 15.27 | -1.4 | | -4 | 56(-2.9) | -50 | [-2] | [-22] | [-12] | -27 | -165 | DT | -0.4 | OpenShort | | (0) | -17 | -15 | -10 | -20 | -0.6,38 | 46 | | 13 | Mar/23 | 12 | 15.81 | 15.77 | 15.41(-0.12) | 15.56(-0.17) | 15.45(-0.46) | 15.35 | -1.2 | | -4 | 59(-6.2) | -50 | [-4] | [-19] | [-11] | -16 | -33 | DT | -0.4 | OpenShort | | (0) | -13 | -11 | -18 | -20 | -0.3,42 | 46 | | 14 | Mar/23 | 11 | 15.81 | 15.77 | 15.43(-0.16) | 15.59(0.13) | 15.52(-0.35) | 15.41 | -1.1 | | -4 | 65(-5.7) | -50 | [-5] | [-11] | [-6] | -2 | 62 | DT | -0.4 | OpenShort | | (-4) | -10 | 17 | -21 | -20 | -0.1,51 | 46 | | 15 | Mar/23 | 10 | 15.81 | 15.77 | 15.46(-0.17) | 15.57(0.14) | 15.57(-0.47) | 15.32 | -1.3 | | -4 | 71(-3.5) | -50 | [-5] | [-15] | [-23] | 4 | -39 | DT | -0.9 | OpenShort | | (-6) | -14 | -30 | -16 | -20 | -0.5,66 | 46 | | | | |
| 16 | Mar/23 | 9 | 15.81 | 15.77 | 15.49(-0.12) | 15.55(0.15) | 15.64(-0.3) | 15.48 | -0.9 | | -4 | 74(-3.7) | -50 | [-4] | [-9] | [-19] | 37 | 34 | DT | -0.6 | OpenShort? | | (-6) | -9 | -41 | -1 | -20 | -0,87 | 46 | | 17 | Mar/22 | 15 | 15.87 | 15.9 | 15.51(-0.07) | 15.53(0.39) | 15.69(0.11) | 15.7 | -0.5 | | -1 | 78(-12.2) | -15 | [-2] | [8] | [1] | 60 | 215 | UR | 0 | SmallShort? | | (-2) | 3 | -2 | 10 | 0 | 0.6,95 | 51 | | 18 | Mar/22 | 14 | 15.87 | 15.9 | 15.52(-0.12) | 15.47(0.38) | 15.67(0.12) | 15.71 | -0.5 | | -1 | 90(-3.7) | -30 | [-4] | [8] | [5] | 51 | 270 | UR | 0.1 | SmallShort | | (-2) | 4 | 8 | 9 | 6 | 0.6,86 | 51 | | 19 | Mar/22 | 13 | 15.87 | 15.9 | 15.54(-0.1) | 15.41(0.38) | 15.65(0.55) | 15.67 | -0.6 | | -1 | 94(-2.2) | -5 | [-3] | [20] | [6] | 39 | 315 | UR | 0.1 | SmallShort | | (-4) | 16 | 0 | 14 | 20 | 0.4,79 | 51 | | 20 | Mar/22 | 12 | 15.87 | 15.9 | 15.56(-0.05) | 15.35(0.23) | 15.56(0.69) | 15.67 | -0.6 | | -1 | 96(-1) | 5 | [-2] | [23] | [8] | 31 | 294 | UR | 0.3 | SmallShort | | (-4) | 20 | -6 | 17 | 20 | 0.3,73 | 51 | | | | |
| 21 | Mar/22 | 11 | 15.87 | 15.9 | 15.57(-0.02) | 15.31(0.23) | 15.45(0.54) | 15.7 | -0.5 | | -1 | 97(-1.1) | 25 | [-1] | [18] | [18] | 25 | 236 | UR | 0.7 | SmallShort | | (-2) | 16 | 15 | 29 | 20 | 0.4,65 | 51 | | 22 | Mar/22 | 10 | 15.87 | 15.9 | 15.57(-0.09) | 15.27(0.09) | 15.37(0.68) | 15.62 | -0.7 | | -1 | 98(-0.6) | 30 | [-3] | [20] | [19] | -2 | 288 | UR | 0.7 | SmallShort | | (-2) | 20 | 4 | 25 | 20 | 0.1,46 | 51 | | 23 | Mar/22 | 9 | 15.87 | 15.9 | 15.58(-0.08) | 15.26(-0.08) | 15.27(0.65) | 15.6 | -0.8 | | -1 | 99(-0.1) | 35 | [-2] | [17] | [41] | -21 | 251 | UR | 1 | SmallShort? | | (-2) | 19 | 71 | 17 | 20 | 0.1,27 | 51 | | 24 | Mar/19 | 15 | 15.9 | 15.92 | 15.59(-0.16) | 15.27(-0.46) | 15.17(0.2) | 15.23 | -1.5 | | -3 | 99(21.8) | 5 | [-5] | [-3] | [14] | -61 | -19 | RG | 0.2 | Wait? | | (-6) | 6 | 21 | 10 | 20 | -1,14 | 42 | | 25 | Mar/19 | 14 | 15.9 | 15.92 | 15.61(-0.31) | 15.34(-0.55) | 15.14(-0.23) | 15.12 | -1.7 | | -3 | 77(4) | -50 | [-9] | [-18] | [-7] | -76 | -55 | DT | -0.1 | OpenShort | | (-6) | -7 | -27 | 7 | 13 | -1.4,9 | 42 | | | | |
| 26 | Mar/19 | 13 | 15.9 | 15.92 | 15.66(-0.17) | 15.42(-0.46) | 15.18(-0.01) | 15.26 | -1.4 | | -3 | 73(2.4) | -5 | [-5] | [-9] | [11] | -71 | -94 | RG | 0.2 | Wait | | (-8) | -0 | 27 | 15 | -7 | -1.2,9 | 42 | | 27 | Mar/19 | 12 | 15.9 | 15.92 | 15.69(-0.22) | 15.49(-0.53) | 15.18(-0.43) | 15.12 | -1.7 | | -3 | 71(5.8) | -50 | [-7] | [-23] | [-4] | -92 | -248 | DT | -0.2 | OpenShort | | (-7) | -13 | -2 | 6 | -20 | -1.8,3 | 42 | | 28 | Mar/19 | 11 | 15.9 | 15.92 | 15.72(-0.26) | 15.57(-0.61) | 15.25(-0.79) | 15.13 | -1.7 | | -3 | 65(6.1) | -50 | [-8] | [-35] | [-1] | -98 | -316 | DT | -0.4 | OpenShort | | (-6) | -23 | 10 | 7 | -20 | -2,2 | 42 | | 29 | Mar/19 | 10 | 15.9 | 15.92 | 15.76(-0.3) | 15.67(-0.56) | 15.37(-1.11) | 15.08 | -1.8 | | -3 | 59(9.7) | -50 | [-9] | [-44] | [-25] | -115 | -406 | DT | -1.1 | HoldShort | | (-9) | -33 | -40 | -4 | -20 | -2.6,0 | 42 | | 30 | Mar/19 | 9 | 15.9 | 15.92 | 15.81(-0.23) | 15.76(-0.38) | 15.54(-0.86) | 15.29 | -1.4 | | -3 | 49(7.5) | -50 | [-7] | [-34] | [-14] | -110 | -313 | DT | -1.1 | HoldShort? | | (-6) | -25 | -2 | -27 | -20 | -2.4,0 | 42 | | | | |
| 31 | Mar/18 | 15 | 15.99 | 15.97 | 15.85(-0.17) | 15.82(-0.33) | 15.67(-0.82) | 15.3 | -1.5 | | -3 | 41(11.2) | -50 | [-5] | [-31] | [-31] | -118 | -387 | DT | -2 | HoldShort? | | (-7) | -24 | -25 | -45 | -20 | -3,7 | 37 | | 32 | Mar/18 | 14 | 15.99 | 15.97 | 15.88(-0.16) | 15.87(-0.27) | 15.8(-0.62) | 15.43 | -1.2 | | -3 | 30(4.3) | -50 | [-5] | [-24] | [-37] | -102 | -273 | DT | -2.6 | HoldShort | | (-6) | -18 | -61 | -39 | -20 | -3.2,28 | 37 | | 33 | Mar/18 | 13 | 15.99 | 15.97 | 15.91(-0.12) | 15.91(-0.02) | 15.9(-0.37) | 15.76 | -0.5 | | -3 | 26(-5.4) | -50 | [-4] | [-13] | [-19] | -28 | -63 | DT | -1.1 | OpenShort | | (-2) | -11 | -31 | -16 | -20 | -1.2,52 | 37 | | 34 | Mar/18 | 12 | 15.99 | 15.97 | 15.93(-0.13) | 15.91(0.13) | 15.96(-0.08) | 15.93 | -0.1 | | -3 | 31(-2.4) | -45 | [-4] | [-2] | [-3] | 16 | 109 | DT | -0.2 | OpenShort | | (-4) | -2 | -4 | 0 | -19 | 0,66 | 37 | | 35 | Mar/18 | 11 | 15.99 | 15.97 | 15.95(-0.09) | 15.89(-0.02) | 15.97(0.03) | 15.95 | -0.1 | | -3 | 34(-2.9) | -25 | [-3] | [-1] | [4] | 15 | 95 | DP | -0.1 | OpenShort | | (-4) | 1 | 6 | -1 | 20 | 0,65 | 37 | | | | |
| 36 | Mar/18 | 10 | 15.99 | 15.97 | 15.96(-0.14) | 15.89(0.04) | 15.96(0.1) | 15.92 | -0.1 | | -3 | 37(-5.7) | -35 | [-4] | [2] | [1] | 20 | 133 | UR | -0.2 | SmallShort | | (-4) | 3 | -2 | 9 | 6 | -0.2,75 | 37 | | 37 | Mar/18 | 9 | 15.99 | 15.97 | 15.98(-0.18) | 15.88(0.03) | 15.94(0.08) | 15.93 | -0.1 | | -3 | 42(-0.8) | -50 | [-5] | [1] | [-5] | 16 | 171 | RG | -0.1 | Wait? | | (-2) | 2 | -24 | 18 | 0 | -0.3,73 | 37 | | 38 | Mar/17 | 15 | 16.07 | 15.99 | 16.01(-0.04) | 15.88(0.15) | 15.93(0.4) | 16.06 | -0 | | -2 | 43(1.9) | 10 | [-1] | [14] | [12] | 18 | 173 | UR | 0.6 | SmallShort? | | (-6) | 12 | 11 | 25 | 20 | 0.2,63 | 62 | | 39 | Mar/17 | 14 | 16.07 | 15.99 | 16.02(-0.06) | 15.86(0.02) | 15.87(0.42) | 16 | -0.1 | | -2 | 41(-0.4) | 15 | [-2] | [13] | [15] | -8 | 157 | UR | 0.6 | SmallShort | | (-2) | 13 | 17 | 20 | 20 | -0.1,45 | 62 | | 40 | Mar/17 | 13 | 16.07 | 15.99 | 16.03(-0.08) | 15.86(-0.08) | 15.8(-0.14) | 15.91 | -0.3 | | -2 | 42(-0.4) | 5 | [-2] | [-6] | [13] | -37 | -22 | RG | 0.5 | Wait | | (-4) | -4 | 17 | 13 | 20 | -0.6,28 | 62 | | | | |
| 41 | Mar/17 | 12 | 16.07 | 15.99 | 16.04(-0.15) | 15.87(-0.08) | 15.82(-0.02) | 15.82 | -0.5 | | -2 | 42(1.2) | -25 | [-5] | [-3] | [0] | -57 | 10 | DT | 0 | OpenShort | | (-2) | -1 | -4 | 13 | -6 | -1,18 | 62 | | 42 | Mar/17 | 11 | 16.07 | 15.99 | 16.06(-0.11) | 15.88(-0.12) | 15.82(-0.03) | 15.84 | -0.5 | | -2 | 41(1.1) | -10 | [-3] | [-3] | [4] | -67 | -35 | DP | 0.1 | OpenShort | | (-6) | -1 | 15 | -4 | -6 | -1.1,11 | 62 | | 43 | Mar/17 | 10 | 16.07 | 15.99 | 16.08(-0.11) | 15.9(-0.29) | 15.82(-0.15) | 15.76 | -0.6 | | -2 | 40(2.2) | -5 | [-3] | [-9] | [6] | -76 | -125 | RG | -0.3 | Wait | | (-2) | -5 | 15 | 6 | 0 | -1.6,14 | 62 | | 44 | Mar/17 | 9 | 16.07 | 15.99 | 16.1(-0.08) | 15.95(-0.39) | 15.84(-0.44) | 15.68 | -0.8 | | -2 | 38(4.6) | -50 | [-2] | [-19] | [-24] | -95 | -291 | DT | -0.8 | OpenShort? | | (-6) | -13 | -61 | -1 | -20 | -2.2,10 | 62 | | 45 | Mar/16 | 15 | 16.13 | 15.95 | 16.11(-0.04) | 16.01(-0.16) | 15.91(-0.08) | 16.01 | -0.2 | | -4 | 33(4.1) | 5 | [-1] | [-5] | [15] | -55 | -39 | RG | 0.6 | Wait? | | (0) | -2 | 35 | 10 | 19 | -0.6,10 | 47 | | | | |
| 46 | Mar/16 | 14 | 16.13 | 15.95 | 16.12(-0.1) | 16.04(-0.25) | 15.92(-0.14) | 15.82 | -0.5 | | -4 | 29(2.4) | -45 | [-3] | [-9] | [-6] | -95 | -125 | DT | -0.6 | OpenShort | | (-2) | -4 | -6 | -10 | -20 | -1.8,0 | 47 | | 47 | Mar/16 | 13 | 16.13 | 15.95 | 16.14(-0.06) | 16.08(-0.38) | 15.94(-0.21) | 15.85 | -0.5 | | -4 | 26(1.7) | -30 | [-2] | [-12] | [-3] | -92 | -170 | DT | -0.6 | OpenShort | | (-4) | -6 | -2 | -12 | 0 | -1.9,6 | 47 | | 48 | Mar/16 | 12 | 16.13 | 15.95 | 16.15(-0.04) | 16.14(-0.23) | 15.97(-0.49) | 15.86 | -0.5 | | -4 | 25(2.5) | -50 | [-1] | [-18] | [-22] | -85 | -261 | DT | -0.8 | OpenShort | | (-2) | -15 | -28 | -28 | -20 | -2,15 | 47 | | 49 | Mar/16 | 11 | 16.13 | 15.95 | 16.16(-0.04) | 16.18(-0.15) | 16.05(-0.41) | 16.01 | -0.2 | | -4 | 22(0.1) | -45 | [-1] | [-15] | [-9] | -65 | -151 | DT | -0.3 | OpenShort | | (0) | -12 | -13 | -22 | -13 | -1.2,15 | 47 | | 50 | Mar/16 | 10 | 16.13 | 15.95 | 16.17(-0.05) | 16.2(-0.08) | 16.12(-0.17) | 16.08 | -0.1 | | -4 | 22(0.3) | -30 | [-2] | [-7] | [3] | -57 | -50 | DP | -0.3 | OpenShort | | (-2) | -5 | 30 | -19 | -20 | -0.7,11 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|