|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $15.2600 One month high (close): $17.2700
CHRS Daily Change: 0.92% Daily StdDev 3.38% CHRS EMA_5_Trend: -1.07% 10Minute StdDev: $0.3586
Latest Price : $15.43(0.92%) | Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 15 | 15.9 | 15.92 | 15.59(-0.16) | 15.27(-0.46) | 15.17(0.2) | 15.23 | -1.5 | | -3 | 77(-0.1) | 5 | [-5] | [-3] | [14] | -61 | -18 | RG | 0.2 | Wait? | | (-6) | 6 | 21 | 10 | 20 | -1,14 | 42 | Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.72%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.27(hourly_sma_10 0.26%) 15.59(hourly_sma_20 2.36%) 15.9(daily_ema_20 4.4%) 15.92(daily_ema_10 4.53%)
|
| | | 2 | Mar/19 | 14 | 15.9 | 15.92 | 15.61(-0.31) | 15.34(-0.55) | 15.14(-0.23) | 15.12 | -1.7 | | -3 | 77(4) | -50 | [-9] | [-18] | [-7] | -76 | -54 | DT | -0.1 | OpenShort | | (-6) | -7 | -27 | 7 | 13 | -1.4,9 | 42 | | 3 | Mar/19 | 13 | 15.9 | 15.92 | 15.66(-0.17) | 15.42(-0.46) | 15.18(-0.01) | 15.26 | -1.4 | | -3 | 73(2.4) | -5 | [-5] | [-9] | [11] | -71 | -93 | RG | 0.2 | Wait | | (-8) | -0 | 27 | 15 | -7 | -1.2,9 | 42 | | 4 | Mar/19 | 12 | 15.9 | 15.92 | 15.69(-0.22) | 15.49(-0.53) | 15.18(-0.43) | 15.12 | -1.7 | | -3 | 71(5.8) | -50 | [-7] | [-23] | [-4] | -92 | -248 | DT | -0.2 | OpenShort | | (-7) | -13 | -2 | 6 | -20 | -1.8,3 | 42 | | 5 | Mar/19 | 11 | 15.9 | 15.92 | 15.72(-0.26) | 15.57(-0.61) | 15.25(-0.79) | 15.13 | -1.7 | | -3 | 65(6.1) | -50 | [-8] | [-35] | [-1] | -98 | -315 | DT | -0.4 | OpenShort | | (-6) | -23 | 10 | 7 | -20 | -2,2 | 42 | | | | |
| 6 | Mar/19 | 10 | 15.9 | 15.92 | 15.76(-0.3) | 15.67(-0.56) | 15.37(-1.11) | 15.08 | -1.8 | | -3 | 59(9.7) | -50 | [-9] | [-44] | [-25] | -115 | -406 | DT | -1.1 | HoldShort | | (-9) | -33 | -40 | -4 | -20 | -2.6,0 | 42 | | 7 | Mar/19 | 9 | 15.9 | 15.92 | 15.81(-0.23) | 15.76(-0.38) | 15.54(-0.86) | 15.29 | -1.4 | | -3 | 49(7.5) | -50 | [-7] | [-34] | [-14] | -110 | -313 | DT | -1.1 | HoldShort? | | (-6) | -25 | -2 | -27 | -20 | -2.4,0 | 42 | | 8 | Mar/18 | 15 | 15.99 | 15.97 | 15.85(-0.17) | 15.82(-0.33) | 15.67(-0.82) | 15.3 | -1.5 | | -3 | 41(11.2) | -50 | [-5] | [-31] | [-31] | -118 | -387 | DT | -2 | HoldShort? | | (-7) | -24 | -25 | -45 | -20 | -3,7 | 37 | | 9 | Mar/18 | 14 | 15.99 | 15.97 | 15.88(-0.16) | 15.87(-0.27) | 15.8(-0.62) | 15.43 | -1.2 | | -3 | 30(4.3) | -50 | [-5] | [-24] | [-37] | -102 | -273 | DT | -2.6 | HoldShort | | (-6) | -18 | -61 | -39 | -20 | -3.2,28 | 37 | | 10 | Mar/18 | 13 | 15.99 | 15.97 | 15.91(-0.12) | 15.91(-0.02) | 15.9(-0.37) | 15.76 | -0.5 | | -3 | 26(-5.4) | -50 | [-4] | [-13] | [-19] | -28 | -63 | DT | -1.1 | OpenShort | | (-2) | -11 | -31 | -16 | -20 | -1.2,52 | 37 | | | | |
| 11 | Mar/18 | 12 | 15.99 | 15.97 | 15.93(-0.13) | 15.91(0.13) | 15.96(-0.08) | 15.93 | -0.1 | | -3 | 31(-2.4) | -45 | [-4] | [-2] | [-3] | 16 | 109 | DT | -0.2 | OpenShort | | (-4) | -2 | -4 | 0 | -19 | 0,66 | 37 | | 12 | Mar/18 | 11 | 15.99 | 15.97 | 15.95(-0.09) | 15.89(-0.02) | 15.97(0.03) | 15.95 | -0.1 | | -3 | 34(-2.9) | -25 | [-3] | [-1] | [4] | 15 | 95 | DP | -0.1 | OpenShort | | (-4) | 1 | 6 | -1 | 20 | 0,65 | 37 | | 13 | Mar/18 | 10 | 15.99 | 15.97 | 15.96(-0.14) | 15.89(0.04) | 15.96(0.1) | 15.92 | -0.1 | | -3 | 37(-5.7) | -35 | [-4] | [2] | [1] | 20 | 134 | UR | -0.2 | SmallShort | | (-4) | 3 | -2 | 9 | 6 | -0.2,75 | 37 | | 14 | Mar/18 | 9 | 15.99 | 15.97 | 15.98(-0.18) | 15.88(0.03) | 15.94(0.08) | 15.93 | -0.1 | | -3 | 42(-0.8) | -50 | [-5] | [1] | [-5] | 16 | 171 | RG | -0.1 | Wait? | | (-2) | 2 | -24 | 18 | 0 | -0.3,73 | 37 | | 15 | Mar/17 | 15 | 16.07 | 15.99 | 16.01(-0.04) | 15.88(0.15) | 15.93(0.4) | 16.06 | -0 | | -2 | 43(1.9) | 10 | [-1] | [14] | [12] | 18 | 173 | UR | 0.6 | SmallShort? | | (-6) | 12 | 11 | 25 | 20 | 0.2,63 | 62 | | | | |
| 16 | Mar/17 | 14 | 16.07 | 15.99 | 16.02(-0.06) | 15.86(0.02) | 15.87(0.42) | 16 | -0.1 | | -2 | 41(-0.4) | 15 | [-2] | [13] | [15] | -8 | 157 | UR | 0.6 | SmallShort | | (-2) | 13 | 17 | 20 | 20 | -0.1,45 | 62 | | 17 | Mar/17 | 13 | 16.07 | 15.99 | 16.03(-0.08) | 15.86(-0.08) | 15.8(-0.14) | 15.91 | -0.3 | | -2 | 42(-0.4) | 5 | [-2] | [-6] | [12] | -37 | -22 | RG | 0.5 | Wait | | (-4) | -4 | 17 | 13 | 20 | -0.6,28 | 62 | | 18 | Mar/17 | 12 | 16.07 | 15.99 | 16.04(-0.15) | 15.87(-0.08) | 15.82(-0.02) | 15.82 | -0.5 | | -2 | 42(1.2) | -25 | [-5] | [-3] | [0] | -57 | 10 | DT | 0 | OpenShort | | (-2) | -1 | -4 | 13 | -6 | -1,18 | 62 | | 19 | Mar/17 | 11 | 16.07 | 15.99 | 16.06(-0.11) | 15.88(-0.12) | 15.82(-0.03) | 15.84 | -0.5 | | -2 | 41(1.1) | -10 | [-3] | [-3] | [4] | -67 | -34 | DP | 0.1 | OpenShort | | (-6) | -1 | 15 | -4 | -6 | -1.1,11 | 62 | | 20 | Mar/17 | 10 | 16.07 | 15.99 | 16.08(-0.11) | 15.9(-0.29) | 15.82(-0.15) | 15.76 | -0.6 | | -2 | 40(2.2) | -5 | [-3] | [-9] | [6] | -76 | -125 | RG | -0.3 | Wait | | (-2) | -5 | 15 | 6 | 0 | -1.6,14 | 62 | | | | |
| 21 | Mar/17 | 9 | 16.07 | 15.99 | 16.1(-0.08) | 15.95(-0.39) | 15.84(-0.44) | 15.68 | -0.8 | | -2 | 38(4.6) | -50 | [-2] | [-19] | [-23] | -95 | -291 | DT | -0.8 | OpenShort? | | (-6) | -13 | -60 | -1 | -20 | -2.2,10 | 62 | | 22 | Mar/16 | 15 | 16.13 | 15.95 | 16.11(-0.04) | 16.01(-0.16) | 15.91(-0.08) | 16.01 | -0.2 | | -4 | 33(4.1) | 5 | [-1] | [-5] | [15] | -55 | -40 | RG | 0.6 | Wait? | | (0) | -2 | 35 | 10 | 19 | -0.6,10 | 47 | | 23 | Mar/16 | 14 | 16.13 | 15.95 | 16.12(-0.1) | 16.04(-0.25) | 15.92(-0.14) | 15.82 | -0.5 | | -4 | 29(2.4) | -45 | [-3] | [-9] | [-6] | -95 | -125 | DT | -0.6 | OpenShort | | (-2) | -4 | -6 | -10 | -20 | -1.8,0 | 47 | | 24 | Mar/16 | 13 | 16.13 | 15.95 | 16.14(-0.06) | 16.08(-0.38) | 15.94(-0.21) | 15.85 | -0.5 | | -4 | 26(1.7) | -30 | [-2] | [-12] | [-3] | -92 | -170 | DT | -0.6 | OpenShort | | (-4) | -6 | -2 | -12 | 0 | -1.9,6 | 47 | | 25 | Mar/16 | 12 | 16.13 | 15.95 | 16.15(-0.04) | 16.14(-0.23) | 15.97(-0.49) | 15.86 | -0.5 | | -4 | 25(2.5) | -50 | [-1] | [-18] | [-17] | -85 | -262 | DT | -0.8 | OpenShort | | (-2) | -15 | -28 | 0 | -20 | -2,15 | 47 | | | | |
| 26 | Mar/16 | 11 | 16.13 | 15.95 | 16.16(-0.04) | 16.18(-0.15) | 16.05(-0.41) | 16.01 | -0.2 | | -4 | 22(0.1) | -40 | [-1] | [-15] | [-6] | -65 | -151 | DT | -0.3 | OpenShort | | (0) | -12 | -13 | -6 | -13 | -1.2,15 | 47 | | 27 | Mar/16 | 10 | 16.13 | 15.95 | 16.17(-0.05) | 16.2(-0.08) | 16.12(-0.17) | 16.08 | -0.1 | | -4 | 22(0.3) | -35 | [-2] | [-7] | [2] | -57 | -50 | DP | -0.3 | OpenShort | | (-2) | -5 | 30 | -26 | -20 | -0.7,11 | 47 | | 28 | Mar/16 | 9 | 16.13 | 15.95 | 16.18(-0.06) | 16.21(-0.21) | 16.15(-0.42) | 15.92 | -0.4 | | -4 | 22(1.8) | -50 | [-2] | [-16] | [-20] | -85 | -204 | DT | -1.8 | OpenShort? | | (-4) | -12 | -15 | -46 | -20 | -2.1,18 | 47 | | 29 | Mar/15 | 15 | 16.19 | 15.92 | 16.19(-0.01) | 16.24(-0.11) | 16.22(-0.54) | 16 | -0.3 | | -7 | 20(1.5) | -50 | [-0] | [-19] | [-25] | -46 | -246 | DT | -1.9 | OpenShort? | | (-2) | -16 | -42 | -27 | -20 | -1.6,44 | 46 | | 30 | Mar/15 | 14 | 16.19 | 15.92 | 16.19(-0) | 16.26(0.07) | 16.31(0.03) | 16.23 | 0.1 | | -7 | 19(0.1) | -50 | [0] | [1] | [-12] | 20 | 27 | CR | -0.7 | HoldShort | | (2) | 1 | -21 | -11 | -20 | 0.4,60 | 46 | | | | |
| 31 | Mar/15 | 13 | 16.19 | 15.92 | 16.19(0.04) | 16.25(0.23) | 16.3(0.06) | 16.35 | 0.3 | | -7 | 18(1) | -30 | [1] | [5] | [3] | 52 | 73 | RG | 0.5 | Wait | | (2) | 2 | 22 | -18 | -12 | 1.5,64 | 46 | | 32 | Mar/15 | 12 | 16.19 | 15.92 | 16.18(-0.01) | 16.21(0.07) | 16.29(0.07) | 16.23 | 0.1 | | -7 | 17(0) | -40 | [-0] | [2] | [-5] | 34 | 57 | RG | -0.6 | Wait | | (0) | 2 | -9 | -0 | -20 | 0.5,71 | 46 | | 33 | Mar/15 | 11 | 16.19 | 15.92 | 16.18(0) | 16.2(0.06) | 16.28(0.06) | 16.28 | 0.2 | | -7 | 17(-0.3) | -45 | [0] | [2] | [-8] | 52 | 77 | CR | 0 | HoldShort | | (0) | 2 | -32 | -2 | 20 | 1,77 | 46 | | 34 | Mar/15 | 10 | 16.19 | 15.92 | 16.18(0.05) | 16.19(0.2) | 16.27(0.4) | 16.46 | 0.5 | | -7 | 18(3.1) | 10 | [2] | [14] | [28] | 105 | 221 | RG | 1.8 | SmallShort | | (4) | 12 | 45 | 32 | 20 | 2.7,87 | 46 | | 35 | Mar/15 | 9 | 16.19 | 15.92 | 16.17(-0.02) | 16.16(0.15) | 16.21(0.1) | 16.21 | 0 | | -7 | 15(0.1) | -45 | [-1] | [4] | [-6] | 35 | 64 | RG | 0 | Wait? | | (-2) | 3 | -13 | 3 | -20 | 0.5,72 | 46 | | | | |
| 36 | Mar/12 | 15 | 16.3 | 15.94 | 16.17(0.01) | 16.14(0.06) | 16.19(0.34) | 16.28 | -0 | | -8 | 15(2.6) | -15 | [0] | [11] | [15] | 58 | 145 | RG | 1 | SmallShort? | | (0) | 10 | 20 | 30 | 20 | 1.3,75 | 49 | | 37 | Mar/12 | 14 | 16.3 | 15.94 | 16.17(-0.02) | 16.13(-0.09) | 16.14(0.14) | 16.17 | -0.2 | | -8 | 12(-0.7) | -30 | [-1] | [2] | [4] | 9 | 58 | UR | 0.4 | SmallShort | | (0) | 4 | -11 | 15 | 20 | 0,59 | 49 | | 38 | Mar/12 | 13 | 16.3 | 15.94 | 16.17(-0.05) | 16.14(0.04) | 16.12(0.06) | 16.23 | -0.1 | | -8 | 13(-1.3) | -25 | [-2] | [2] | [12] | 25 | 108 | UR | 1.2 | SmallShort | | (0) | 2 | 18 | 31 | 6 | 0.7,57 | 49 | | 39 | Mar/12 | 12 | 16.3 | 15.94 | 16.18(-0.06) | 16.13(0.02) | 16.12(0) | 16.13 | -0.2 | | -8 | 14(-0.7) | -50 | [-2] | [-1] | [-0] | -32 | 31 | DT | 0.2 | OpenShort | | (-2) | 0 | -4 | 2 | 6 | -0.5,31 | 49 | | 40 | Mar/12 | 11 | 16.3 | 15.94 | 16.19(-0.06) | 16.13(-0.01) | 16.11(0.19) | 16.15 | -0.2 | | -8 | 15(-1.1) | -30 | [-2] | [5] | [9] | -35 | 89 | UR | 0.4 | SmallShort | | (-2) | 6 | 29 | -3 | -6 | -0.4,25 | 49 | | | | |
| 41 | Mar/12 | 10 | 16.3 | 15.94 | 16.2(-0.13) | 16.13(-0.15) | 16.08(-0.28) | 15.99 | -0.4 | | -8 | 16(-0.1) | -50 | [-4] | [-12] | [-8] | -69 | -69 | DT | -0.8 | OpenShort | | (-4) | -8 | -16 | -8 | -12 | -1.9,29 | 49 | | 42 | Mar/12 | 9 | 16.3 | 15.94 | 16.22(-0.12) | 16.15(-0.1) | 16.13(-0.25) | 16.08 | -0.3 | | -8 | 16(0.5) | -50 | [-4] | [-10] | [-7] | -37 | -29 | DT | -0.4 | OpenShort? | | (-4) | -7 | -22 | 6 | -6 | -1.2,43 | 49 | | 43 | Mar/11 | 15 | 16.41 | 15.93 | 16.24(0.01) | 16.17(0.01) | 16.17(0.08) | 16.2 | -0.2 | | -10 | 15(1.6) | -35 | [0] | [3] | [3] | -26 | -10 | RG | 0.3 | Wait? | | (-2) | 2 | 13 | -7 | 0 | -0.4,34 | 39 | | 44 | Mar/11 | 14 | 16.41 | 15.93 | 16.24(0.06) | 16.17(-0.11) | 16.16(0.1) | 16.13 | -0.3 | | -10 | 14(-0.3) | -25 | [2] | [2] | [7] | -44 | -107 | RG | -0.2 | Wait | | (0) | 3 | 24 | -14 | 19 | -0.9,29 | 39 | | 45 | Mar/11 | 13 | 16.41 | 15.93 | 16.23(-0.03) | 16.19(-0.12) | 16.14(-0.26) | 16 | -0.5 | | -10 | 14(1.1) | -50 | [-1] | [-9] | [-18] | -55 | -174 | DT | -1.1 | OpenShort | | (0) | -8 | -40 | -1 | -20 | -1.8,40 | 39 | | | | |
| 46 | Mar/11 | 12 | 16.41 | 15.93 | 16.23(-0.03) | 16.21(0.02) | 16.18(-0.02) | 16.22 | -0.2 | | -10 | 13(-0.1) | -50 | [-1] | [-0] | [-2] | -6 | 17 | DT | 0.3 | OpenShort | | (0) | -1 | -16 | 18 | 6 | -0.1,47 | 39 | | 47 | Mar/11 | 11 | 16.41 | 15.93 | 16.24(0.03) | 16.21(0.04) | 16.18(0.11) | 16.31 | -0.1 | | -10 | 13(0.1) | -15 | [1] | [4] | [15] | -3 | 36 | RG | 1.1 | SmallShort | | (2) | 3 | 31 | 9 | 20 | 0.6,32 | 39 | | 48 | Mar/11 | 10 | 16.41 | 15.93 | 16.24(-0.01) | 16.2(-0.13) | 16.16(-0.12) | 16.14 | -0.3 | | -10 | 13(0.3) | -50 | [-0] | [-5] | [1] | -51 | -80 | DP | -0.2 | OpenShort | | (-2) | -4 | 15 | -17 | -12 | -0.9,22 | 39 | | 49 | Mar/11 | 9 | 16.41 | 15.93 | 16.24(-0.07) | 16.22(-0.2) | 16.18(-0.31) | 16.06 | -0.4 | | -10 | 13(0.7) | -50 | [-2] | [-12] | [-13] | -59 | -117 | DT | -1.1 | OpenShort? | | (-2) | -9 | -23 | -20 | -19 | -1.6,31 | 39 | | 50 | Mar/10 | 15 | 16.57 | 15.83 | 16.24(0) | 16.25(-0.12) | 16.23(-0.04) | 16.19 | -0.3 | | -15 | 12(-2.6) | -50 | [0] | [-4] | [-4] | -30 | -50 | DR | -0.4 | OpenShort? | | (0) | -1 | -5 | -10 | -12 | -0.6,35 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|