CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $15.2600 One month high (close): $19.6250

CHRS Daily Change: -0.31% Daily StdDev 3.39% CHRS EMA_5_Trend: 0.76% 10Minute StdDev: $0.1279

Latest Price : $16.11(-0.31%)

Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.1) Wed. Mar 3, 2021($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -5.25%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	11	16.57	15.83	16.15(0.22)	16.31(0.22)	16.26(-0.1)	16.32	-0.2	-15	26(-6.5)	-15	[7]	[1]	[1]	19	-120	RG	0.2	Wait	(8)	-3	19	-8	-20	0.6,54	43
Daily Trend: % Up Forces: Down Forces: 15.83(daily_ema_10 -3%) Support Levels: 16.15(weak_hourly_sma_20 -1.04%) Resistance Levels: 16.57(daily_ema_20 1.53%)

2	Mar/10	10	16.57	15.83	16.11(0.34)	16.27(0.06)	16.28(-0.13)	16.22	-0.3	-15	33(-5.2)	0	[10]	[-2]	[-2]	14	-281	DR	-0.2	OpenShort	(6)	-4	6	-14	-20	0.3,56	43
3	Mar/10	9	16.57	15.83	16.06(0.39)	16.26(-0.03)	16.3(-0.28)	16.19	-0.3	-15	38(-1.4)	-20	[12]	[-7]	[-11]	26	-354	DR	-0.3	OpenShort?	(12)	-8	-15	-15	-20	0.3,68	43
4	Mar/9	15	16.74	15.84	16(0.28)	16.26(-0.05)	16.35(-0.2)	16.27	-0.4	-16	39(5.6)	-25	[8]	[-6]	[-2]	44	-143	DR	-0.2	OpenShort?	(14)	-6	-8	-10	20	0.6,79	40
5	Mar/9	14	16.74	15.84	15.96(0.3)	16.27(0.05)	16.38(0.16)	16.31	-0.3	-16	34(0)	-20	[9]	[7]	[-6]	57	-22	CR	-0.2	HoldShort	(8)	5	-15	-7	6	0.8,87	40

6	Mar/9	13	16.74	15.84	15.91(0.25)	16.26(0.07)	16.35(0.47)	16.39	-0.3	-16	34(0.2)	0	[7]	[16]	[6]	70	175	RG	0.1	Wait	(10)	14	8	-3	20	1.1,92	40
7	Mar/9	12	16.74	15.84	15.87(0.31)	16.25(0.12)	16.27(0.32)	16.35	-0.3	-16	33(0.8)	-5	[9]	[12]	[-2]	73	83	CR	0.2	HoldShort	(10)	9	-9	4	6	1.1,95	40
8	Mar/9	11	16.74	15.84	15.82(0.25)	16.23(0.46)	16.22(0.22)	16.4	-0.3	-16	33(1.5)	-15	[7]	[14]	[-4]	78	185	CR	0.4	OpenShort	(10)	7	-11	9	-18	1.3,95	40
9	Mar/9	10	16.74	15.84	15.78(0.25)	16.16(0.63)	16.18(0.17)	16.46	-0.2	-16	31(2.2)	20	[7]	[15]	[19]	78	232	UT	0.7	OpenLong	(10)	5	56	4	-6	1.6,88	40
10	Mar/9	9	16.74	15.84	15.74(0.14)	16.06(0.42)	16.15(-0.12)	16.17	-0.4	-16	29(0.9)	-20	[4]	[3]	[8]	60	110	RG	0.1	Wait?	(4)	-4	37	-9	-20	1.1,82	40

11	Mar/8	15	16.91	15.84	15.72(0.09)	15.99(0.23)	16.17(-0.33)	15.98	-0.6	-16	28(2.5)	-50	[3]	[-7]	[-12]	52	7	DR	-0.5	OpenShort?	(4)	-10	-18	-15	-20	0.7,84	37
12	Mar/8	14	16.91	15.84	15.71(0.21)	15.95(0.62)	16.22(-0.14)	16.07	-0.6	-16	25(0.4)	-50	[6]	[6]	[-19]	67	0	CR	-0.4	HoldShort	(2)	-4	-33	-12	-20	1,92	37
13	Mar/8	13	16.91	15.84	15.68(0.26)	15.85(0.76)	16.24(0.7)	16.24	-0.5	-16	25(1.6)	-5	[8]	[33]	[-5]	86	280	CR	0	OpenShort	(8)	21	-12	-8	6	1.5,98	37
14	Mar/8	12	16.91	15.84	15.64(0.23)	15.73(0.56)	16.13(1.03)	16.3	-0.4	-16	23(2.3)	20	[7]	[39]	[12]	98	446	UT	0.5	OpenLong	(10)	30	8	-2	20	1.9,100	37
15	Mar/8	11	16.91	15.84	15.6(0.2)	15.64(0.5)	15.97(0.97)	16.26	-0.4	-16	21(2.3)	15	[6]	[36]	[17]	103	458	UT	0.9	HoldLong	(6)	29	2	20	20	2.1,100	37

16	Mar/8	10	16.91	15.84	15.57(0.16)	15.56(0.44)	15.82(0.87)	16.25	-0.5	-16	19(3)	10	[5]	[32]	[26]	109	494	RG	1.6	SmallShort	(8)	26	15	31	20	2.5,96	37
17	Mar/8	9	16.91	15.84	15.55(0.2)	15.49(0.5)	15.68(1.42)	16.17	-0.5	-16	16(2)	15	[6]	[50]	[56]	103	547	UT	2.1	HoldLong?	(4)	42	102	36	20	2.7,85	37
18	Mar/5	15	17	15.87	15.52(-0.07)	15.41(0.03)	15.46(0.82)	15.66	-0.9	-18	14(-0.6)	-10	[-2]	[22]	[24]	42	348	UR	1	SmallShort?	(0)	24	34	21	20	0.7,74	31
19	Mar/5	14	17	15.87	15.53(-0.11)	15.41(-0.08)	15.33(0.07)	15.49	-1	-18	14(-0.4)	-50	[-3]	[-2]	[10]	15	91	DP	0.8	OpenShort	(-4)	2	-4	40	20	-0.2,70	31
20	Mar/5	13	17	15.87	15.55(-0.07)	15.42(-0.15)	15.32(0.08)	15.51	-1	-18	15(-0.5)	-50	[-2]	[-3]	[7]	-5	56	DP	0.9	OpenShort	(-4)	2	-14	38	20	-0.2,50	31

21	Mar/5	12	17	15.87	15.56(-0.09)	15.44(-0.12)	15.31(0.06)	15.58	-1	-18	15(-0.1)	-15	[-3]	[-3]	[44]	-21	112	DP	1.2	OpenShort	(-2)	2	108	15	20	0.1,27	31
22	Mar/5	11	17	15.87	15.57(-0.23)	15.46(-0.28)	15.3(-0.43)	15.06	-1.3	-18	15(2)	-50	[-7]	[-21]	[-9]	-104	-215	DT	-1.1	HoldShort	(-8)	-13	6	-12	-20	-2.3,4	31
23	Mar/5	10	17	15.87	15.61(-0.21)	15.5(-0.31)	15.37(-0.69)	15.03	-1.4	-18	13(2.7)	-50	[-6]	[-29]	[-41]	-119	-335	DT	-1.7	HoldShort	(-8)	-20	-79	-22	-20	-3,6	31
24	Mar/5	9	17	15.87	15.64(-0.18)	15.55(-0.11)	15.48(-0.29)	15.42	-1.1	-18	11(-0.6)	-50	[-5]	[-14]	[-6]	-67	-38	DT	-0.4	OpenShort?	(-4)	-9	-6	1	-20	-1.4,18	31
25	Mar/4	15	17.08	16	15.67(-0.17)	15.57(-0.04)	15.52(-0.37)	15.45	-1.1	-18	11(-1.4)	-50	[-5]	[-15]	[-12]	-69	-67	DT	-0.4	OpenShort?	(-4)	-11	-18	-12	-20	-1.3,14	24

26	Mar/4	14	17.08	16	15.7(-0.16)	15.58(-0.13)	15.58(-0.23)	15.54	-1.1	-18	13(-0.9)	-50	[-5]	[-13]	[10]	-54	-4	DP	-0.2	OpenShort	(-6)	-7	30	-13	19	-0.9,19	24
27	Mar/4	13	17.08	16	15.73(-0.2)	15.6(-0.16)	15.62(-0.14)	15.39	-1.2	-18	14(0.4)	-50	[-6]	[-11]	[-20]	-71	-64	DT	-1.2	OpenShort	(-6)	-4	-38	-16	-20	-1.8,24	24
28	Mar/4	12	17.08	16	15.76(-0.16)	15.62(-0.24)	15.64(0.14)	15.58	-1.1	-18	13(-1.2)	-50	[-5]	[-3]	[-3]	-33	72	DT	-0.3	OpenShort	(-6)	4	-16	2	19	-1,42	24
29	Mar/4	11	17.08	16	15.79(-0.14)	15.66(-0.08)	15.62(0.08)	15.66	-1	-18	14(-2.8)	-50	[-4]	[-2]	[2]	-16	70	DP	0.2	OpenShort	(-4)	2	-10	19	20	-0.6,49	24
30	Mar/4	10	17.08	16	15.81(-0.26)	15.67(-0.07)	15.61(0.22)	15.71	-1	-18	17(-3.4)	-50	[-8]	[1]	[4]	-23	237	UR	0.4	SmallShort	(-6)	7	-6	21	20	-0.4,37	24

31	Mar/4	9	17.08	16	15.85(-0.28)	15.68(-0.06)	15.58(-0.03)	15.74	-0.9	-18	21(-1.5)	-50	[-8]	[-7]	[20]	-38	189	DP	0.5	OpenShort?	(-8)	-1	45	12	20	-0.4,22	24
32	Mar/3	15	17.19	16.14	15.89(-0.32)	15.69(-0.11)	15.58(-0.18)	15.52	-1.2	-17	22(-0.1)	-50	[-9]	[-12]	[0]	-73	28	DT	-0.2	OpenShort?	(-12)	-5	10	4	-20	-1.2,7	21
33	Mar/3	14	17.19	16.14	15.94(-0.21)	15.71(-0.18)	15.61(-0.55)	15.47	-1.3	-17	22(1.4)	-50	[-6]	[-23]	[-16]	-86	-220	DT	-0.5	OpenShort	(-10)	-16	-28	-10	-20	-1.6,4	21
34	Mar/3	13	17.19	16.14	15.97(-0.1)	15.74(-0.19)	15.7(-0.23)	15.61	-1.2	-17	21(0.8)	-50	[-3]	[-13]	[3]	-74	-192	DP	-0.3	OpenShort	(-4)	-7	12	1	-19	-1.3,9	21
35	Mar/3	12	17.19	16.14	15.99(-0.11)	15.77(-0.29)	15.74(-0.29)	15.55	-1.2	-17	20(1.3)	-50	[-3]	[-17]	[-20]	-84	-245	DT	-0.7	OpenShort	(-4)	-9	-46	-12	-20	-1.6,6	21

36	Mar/3	11	17.19	16.14	16.01(-0.09)	15.82(-0.2)	15.79(-0.03)	15.78	-1	-17	19(0.4)	-50	[-3]	[-8]	[11]	-57	-63	DP	-0	OpenShort	(-2)	-1	28	2	13	-0.9,16	21
37	Mar/3	10	17.19	16.14	16.02(-0.16)	15.85(-0.3)	15.8(-0.04)	15.64	-1.1	-17	18(0.7)	-50	[-5]	[-10]	[-20]	-76	-100	DT	-0.6	HoldShort	(-6)	-1	-53	-2	-20	-1.5,12	21
38	Mar/3	9	17.19	16.14	16.05(0.06)	15.9(-0.08)	15.81(0.18)	15.91	-0.9	-17	18(0)	-20	[2]	[1]	[10]	-49	-106	RG	0.4	Wait?	(0)	5	20	6	20	-0.6,16	21
39	Mar/2	15	17.29	16.32	16.04(-0.04)	15.91(-0.27)	15.78(-0.15)	15.81	-1.1	-16	18(-0.6)	-50	[-1]	[-12]	[2]	-62	-137	DP	0.1	OpenShort?	(0)	-4	2	8	6	-1,13	21
40	Mar/2	14	17.29	16.32	16.04(0)	15.95(-0.44)	15.8(-0.3)	15.8	-1.1	-16	18(-1)	-50	[0]	[-18]	[0]	-69	-230	DT	0	OpenShort	(-2)	-9	-6	0	20	-1.1,9	21

41	Mar/2	13	17.29	16.32	16.05(-0.21)	16.02(-0.49)	15.85(-0.37)	15.83	-1.1	-16	19(0)	-50	[-6]	[-23]	[10]	-68	-28	DP	-0.1	OpenShort	(0)	-11	28	-7	20	-0.9,5	21
42	Mar/2	12	17.29	16.32	16.08(-0.21)	16.1(-0.47)	15.91(-0.49)	15.69	-1.2	-16	19(0.3)	-50	[-6]	[-26]	[-16]	-85	-157	DT	-0.9	HoldShort	(-8)	-14	-18	-18	-20	-1.6,5	21
43	Mar/2	11	17.29	16.32	16.11(-0.24)	16.18(-0.17)	15.99(-0.34)	15.78	-1.2	-16	19(-1.5)	-50	[-7]	[-17]	[-22]	-69	-53	DT	-0.9	OpenShort	(-6)	-10	-28	-16	-20	-1.3,14	21
44	Mar/2	10	17.29	16.32	16.15(-0.25)	16.21(0.04)	16.04(-0.4)	15.92	-1.1	-16	20(-2)	-50	[-7]	[-16]	[-19]	-48	4	DT	-0.5	OpenShort	(-6)	-12	-19	-8	-20	-0.9,25	21
45	Mar/2	9	17.29	16.32	16.19(-0.25)	16.21(-0)	16.1(-0.58)	16.02	-1	-16	22(-0.9)	-50	[-7]	[-22]	[-14]	-30	-11	DT	-0.3	OpenShort?	(-8)	-17	-21	-5	-20	-0.6,35	21

46	Mar/1	15	17.39	16.49	16.23(-0.18)	16.2(0.02)	16.19(-0.61)	16.13	-1	-17	23(-0.9)	-50	[-5]	[-23]	[-2]	-21	-34	DT	-0.2	OpenShort?	(-8)	-18	8	-11	-20	-0.3,37	25
47	Mar/1	14	17.39	16.49	16.26(-0.05)	16.2(0.03)	16.29(-0.44)	16.09	-1	-17	24(0.2)	-50	[-2]	[-16]	[-5]	-25	-154	DT	-0.7	OpenShort	(-6)	-13	4	-22	-20	-0.6,40	25
48	Mar/1	13	17.39	16.49	16.27(-0.07)	16.2(0.2)	16.36(-0.06)	16.07	-1.1	-17	24(0.3)	-50	[-2]	[-3]	[-17]	-16	-66	DT	-1	OpenShort	(-2)	-2	-27	-5	-20	-0.7,52	25
49	Mar/1	12	17.39	16.49	16.28(-0.04)	16.17(0.19)	16.37(0.42)	16.21	-0.9	-17	24(-0.1)	-50	[-1]	[11]	[-20]	13	97	RG	-0.5	Wait	(0)	12	-50	4	-20	-0.2,68	25
50	Mar/1	11	17.39	16.49	16.29(0.04)	16.14(0.39)	16.3(0.58)	16.47	-0.7	-17	24(0.2)	-30	[1]	[20]	[-0]	41	209	RG	0.6	Wait	(0)	17	-26	14	20	0.6,76	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI